Coinranking
NobleCoin Historical Data
NOBL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2016 | $0.0000913 | +0.00% | ||
| Oct 3, 2016 | $0.0000917 | +0.00% | ||
| Oct 2, 2016 | $0.0000855 | +0.00% | ||
| Oct 1, 2016 | $0.000092 | +0.00% | ||
| Sep 30, 2016 | $0.0000973 | +0.00% | ||
| Sep 29, 2016 | $0.0000968 | +0.00% | ||
| Sep 28, 2016 | $0.0000847 | +0.00% | ||
| Sep 27, 2016 | $0.0000848 | +0.00% | ||
| Sep 26, 2016 | $0.000091 | +0.00% | ||
| Sep 25, 2016 | $0.0000902 | +0.00% | ||
| Sep 24, 2016 | $0.0000904 | +0.00% | ||
| Sep 23, 2016 | $0.000103 | +0.00% | ||
| Sep 22, 2016 | $0.000107 | +0.00% | ||
| Sep 21, 2016 | $0.0000955 | +0.00% | ||
| Sep 20, 2016 | $0.00011 | +0.00% | ||
| Sep 19, 2016 | $0.00011 | +0.00% | ||
| Sep 18, 2016 | $0.000116 | +0.00% | ||
| Sep 17, 2016 | $0.000109 | +0.00% | ||
| Sep 16, 2016 | $0.000103 | +0.00% | ||
| Sep 15, 2016 | $0.000103 | +0.00% | ||
| Sep 14, 2016 | $0.0000975 | +0.00% | ||
| Sep 13, 2016 | $0.000104 | +0.00% | ||
| Sep 12, 2016 | $0.0000669 | +0.00% | ||
| Sep 11, 2016 | $0.0000848 | +0.00% | ||
| Sep 10, 2016 | $0.0000749 | +0.00% | ||
| Sep 9, 2016 | $0.0000935 | +0.00% | ||
| Sep 8, 2016 | $0.0000563 | +0.00% | ||
| Sep 7, 2016 | $0.0000552 | +0.00% | ||
| Sep 6, 2016 | $0.0000549 | +0.00% | ||
| Sep 5, 2016 | $0.0000485 | +0.00% | ||
| Sep 4, 2016 | $0.0000549 | +0.00% | ||
| Sep 3, 2016 | $0.0000479 | +0.00% | ||
| Sep 2, 2016 | $0.0000518 | +0.00% | ||
| Sep 1, 2016 | $0.0000515 | +0.00% | ||
| Aug 31, 2016 | $0.0000459 | +0.00% | ||
| Aug 30, 2016 | $0.0000462 | +0.00% | ||
| Aug 29, 2016 | $0.0000517 | +0.00% | ||
| Aug 28, 2016 | $0.000046 | +0.00% | ||
| Aug 27, 2016 | $0.0000456 | +0.00% | ||
| Aug 26, 2016 | $0.0000521 | +0.00% | ||
| Aug 25, 2016 | $0.0000462 | +0.00% | ||
| Aug 24, 2016 | $0.0000522 | +0.00% | ||
| Aug 23, 2016 | $0.0000467 | +0.00% | ||
| Aug 22, 2016 | $0.0000529 | +0.00% | ||
| Aug 21, 2016 | $0.0000464 | +0.00% | ||
| Aug 20, 2016 | $0.0000524 | +0.00% | ||
| Aug 19, 2016 | $0.0000517 | +0.00% | ||
| Aug 18, 2016 | $0.0000459 | +0.00% | ||
| Aug 17, 2016 | $0.0000515 | +0.00% | ||
| Aug 16, 2016 | $0.0000522 | +0.00% | ||