Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NobleCoin Historical Data

NOBL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2023 $0.0000294
-0.01%
$68,903 $0
Jul 25, 2023 $0.0000292
+0.15%
$-- $0
Jul 24, 2023 $0.0000292
+0.00%
$68,464 $0
Jul 18, 2023 $0.0000298
-1.07%
$69,985 $0
Jul 17, 2023 $0.0000302
-0.01%
$70,736 $0
Jul 15, 2023 $0.0000304
+0.16%
$-- $0.001
Jul 14, 2023 $0.0000303
-3.43%
$71,121 $0.001
Jul 13, 2023 $0.0000314
+3.46%
$73,677 $0
Jul 7, 2023 $0.0000302
+0.92%
$70,843 $0
Jul 6, 2023 $0.00003
-0.96%
$70,360 $0
Jun 30, 2023 $0.0000305
+0.02%
$71,424 $0
Jun 29, 2023 $0.0000305
-0.41%
$71,421 $0
Jun 25, 2023 $0.0000305
-0.23%
$71,467 $0
Jun 24, 2023 $0.0000306
-0.40%
$71,653 $0
Jun 23, 2023 $0.0000307
+0.16%
$71,918 $0
Jun 20, 2023 $0.0000268
+0.30%
$-- $0
Jun 19, 2023 $0.0000268
+1.25%
$62,776 $0
Jun 15, 2023 $0.0000249
-0.99%
$-- $0
Jun 14, 2023 $0.0000251
-3.32%
$58,900 $0
Jun 12, 2023 $0.000026
+0.24%
$-- $0
Jun 11, 2023 $0.0000259
+0.53%
$60,856 $0
Jun 8, 2023 $0.0000266
+0.87%
$-- $0.001
Jun 7, 2023 $0.0000264
-0.55%
$61,808 $0.001
Jun 6, 2023 $0.0000258
+0.29%
$-- $0
Jun 5, 2023 $0.0000258
-3.73%
$60,439 $0
May 31, 2023 $0.0000277
-0.13%
$-- $0
May 30, 2023 $0.0000277
-0.60%
$64,999 $0
May 29, 2023 $0.0000277
-1.19%
$64,951 $0
Mar 23, 2021 $0
--%
$-- $0
Jan 11, 2019 $0.00011
+39.87%
$257,660 $12
Jan 10, 2019 $0.0000786
+36.97%
$184,265 $7
Jan 9, 2019 $0.000121
+0.29%
$283,127 $372
Jan 8, 2019 $0.000107
+33.69%
$251,994 $1
Jan 7, 2019 $0.0000804
-29.52%
$188,474 $13
Jan 6, 2019 $0.000114
-16.69%
$267,502 $7
Jan 5, 2019 $0.000137
+47.04%
$321,104 $0
Jan 4, 2019 $0.0000932
-23.76%
$218,600 $7
Jan 2, 2019 $0.000132
+1.84%
$309,537 $0
Jan 1, 2019 $0.00015
+41.02%
$351,736 $42
Dec 31, 2018 $0.000106
-8.31%
$249,329 $33
Dec 30, 2018 $0.000116
+2.16%
$271,731 $188
Dec 28, 2018 $0.000156
+48.85%
$366,934 $2
Dec 27, 2018 $0.000105
-3.66%
$245,905 $0
Dec 26, 2018 $0.000109
-11.86%
$255,233 $9
Dec 25, 2018 $0.000123
+7.90%
$289,255 $31
Dec 24, 2018 $0.000198
+26.71%
$463,422 $0
Dec 23, 2018 $0.000162
-1.15%
$379,649 $4
Dec 22, 2018 $0.000164
+14.01%
$384,282 $4
Dec 21, 2018 $0.000144
+1.69%
$336,922 $0
Dec 19, 2018 $0.000111
+0.49%
$260,203 $39