Coinranking
NobleCoin Historical Data
NOBL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 16 | $ 0.000441 | +16.45% | ||
| Jul 9 | $ 0.000375 | -7.25% | ||
| Jul 2 | $ 0.000394 | -15.46% | ||
| Jun 25 | $ 0.000467 | -5.96% | ||
| Jun 18 | $ 0.000505 | +9.74% | ||
| Jun 11 | $ 0.000454 | -20.87% | ||
| Jun 4 | $ 0.000652 | -3.78% | ||
| May 28 | $ 0.000601 | -5.98% | ||
| May 21 | $ 0.000624 | -16.26% | ||
| May 14 | $ 0.000684 | -24.09% | ||
| May 7 | $ 0.000873 | -15.15% | ||
| Apr 30 | $ 0.0011 | +3.00% | ||
| Apr 23 | $ 0.00106 | -5.11% | ||
| Apr 16 | $ 0.00117 | +50.93% | ||
| Apr 9 | $ 0.000751 | +19.92% | ||
| Apr 2 | $ 0.000614 | -31.29% | ||
| Mar 26 | $ 0.000979 | -31.33% | ||
| Mar 19 | $ 0.00166 | +230.57% | ||
| Mar 12 | $ 0.000506 | -23.69% | ||
| Mar 5 | $ 0.000685 | -22.14% | ||
| Feb 26 | $ 0.000839 | +0.26% | ||
| Feb 19 | $ 0.000924 | +4.73% | ||
| Feb 12 | $ 0.000904 | +3.72% | ||
| Feb 5 | $ 0.000925 | -25.13% | ||
| Jan 29 | $ 0.00149 | -46.87% | ||
| Jan 22 | $ 0.00288 | -21.70% | ||
| Jan 15 | $ 0.00406 | -12.56% | ||
| Jan 8 | $ 0.00611 | +50.11% | ||
| Jan 1 | $ 0.00302 | +239.47% | ||
| Dec 25 | $ 0.000908 | +38.41% | ||
| Dec 18 | $ 0.000571 | -0.51% | ||
| Dec 11 | $ 0.000486 | +53.10% | ||
| Dec 4 | $ 0.000328 | +22.98% | ||
| Nov 27 | $ 0.000286 | +28.05% | ||
| Nov 20 | $ 0.000204 | +16.98% | ||
| Nov 13 | $ 0.000205 | +10.37% | ||
| Nov 6 | $ 0.000251 | -16.27% | ||
| Oct 30 | $ 0.000299 | +30.64% | ||
| Oct 23 | $ 0.000226 | -16.55% | ||
| Oct 16 | $ 0.000254 | -4.63% | ||
| Oct 9 | $ 0.000279 | +13.40% | ||
| Oct 2 | $ 0.000224 | -7.95% | ||
| Sep 25 | $ 0.000231 | +30.93% | ||
| Sep 18 | $ 0.000207 | +16.84% | ||
| Sep 11 | $ 0.000158 | -30.78% | ||
| Sep 4 | $ 0.000226 | -24.61% | ||
| Aug 28 | $ 0.000307 | +40.97% | ||
| Aug 21 | $ 0.000244 | +18.27% | ||
| Aug 14 | $ 0.000204 | -5.67% | ||
| Aug 7 | $ 0.000203 | +19.40% | ||