NobleCoin Historical Data

NOBL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 2016 $ 0.0000438
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0000464
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0000328
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000031
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0000295
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00004
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0000367
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0000304
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0000302
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0000372
+0.00%
$ 85,080 $ 744
Jun 16, 2016 $ 0.0000457
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0000415
+0.00%
$ 94,553 $ 691
Jun 14, 2016 $ 0.000048
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000042
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00004
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0000414
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0000462
+0.00%
$ 91,775 $ 578
Jun 9, 2016 $ 0.0000402
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0000348
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0000345
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0000409
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000046
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00004
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0000397
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0000376
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0000376
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000037
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0000373
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000031
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0000315
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0000379
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0000363
+0.00%
$ 82,270 $ 453
May 25, 2016 $ 0.000045
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0000357
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0000444
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0000396
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0000444
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0000442
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0000443
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0000454
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0000453
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0000409
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0000412
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0000456
+0.00%
$ 103,299 $ 456
May 13, 2016 $ 0.0000455
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0000454
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0000407
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0000404
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0000414
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0000458
+0.00%
$ -- $ 458