NobleCoin Historical Data

NOBL Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 2016 $ 0.0000504
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0000551
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0000448
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0000446
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0000495
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0000489
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0000498
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0000493
+0.00%
$ 111,702 $ 449
Apr 29, 2016 $ 0.0000501
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0000448
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0000447
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0000466
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0000416
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0000458
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000045
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000049
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0000494
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0000441
+0.00%
$ 99,952 $ 441
Apr 19, 2016 $ 0.0000478
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0000513
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0000511
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0000516
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0000514
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0000509
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000055
+0.00%
$ 124,719 $ 423
Apr 12, 2016 $ 0.000051
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0000548
+0.00%
$ 124,299 $ 421
Apr 10, 2016 $ 0.000042
+0.00%
$ 95,415 $ 420
Apr 9, 2016 $ 0.0000502
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0000501
+0.00%
$ 114,145 $ 418
Apr 7, 2016 $ 0.0000504
+0.00%
$ 114,793 $ 420
Apr 6, 2016 $ 0.000059
+0.00%
$ 134,112 $ 421
Apr 5, 2016 $ 0.0000633
+0.00%
$ 143,935 $ 422
Apr 4, 2016 $ 0.0000671
+0.00%
$ 152,617 $ 419
Apr 3, 2016 $ 0.0000629
+0.00%
$ 142,860 $ 419
Apr 2, 2016 $ 0.0000628
+0.00%
$ 133,321 $ 419
Apr 1, 2016 $ 0.0000457
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0000499
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0000536
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0000498
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0000507
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0000467
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0000542
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000054
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0000498
+0.00%
$ 113,023 $ 415
Mar 23, 2016 $ 0.00005
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00005
+0.00%
$ 113,457 $ 416
Mar 21, 2016 $ 0.0000534
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0000617
+0.00%
$ 140,447 $ 412
Mar 19, 2016 $ 0.0000409
+0.00%
$ 92,839 $ 409