NobleCoin Historical Data

NOBL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 2016 $ 0.0000531
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0000376
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0000416
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0000415
+0.00%
$ 94,220 $ 415
Mar 14, 2016 $ 0.0000373
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0000454
+0.00%
$ 102,984 $ 412
Mar 12, 2016 $ 0.0000369
+0.00%
$ 83,786 $ 410
Mar 11, 2016 $ 0.0000377
+0.00%
$ 85,773 $ 419
Mar 10, 2016 $ 0.0000333
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000033
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000329
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0000249
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000325
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000319
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0000287
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0000252
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000298
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0000304
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0000262
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000346
+0.00%
$ 78,365 $ 432
Feb 27, 2016 $ 0.0000302
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000342
+0.00%
$ 77,900 $ 427
Feb 25, 2016 $ 0.0000339
+0.00%
$ 76,734 $ 423
Feb 24, 2016 $ 0.0000296
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000336
+0.00%
$ 75,987 $ 420
Feb 22, 2016 $ 0.0000307
+0.00%
$ 78,987 $ 438
Feb 21, 2016 $ 0.0000307
+0.00%
$ 69,355 $ 438
Feb 20, 2016 $ 0.0000264
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0000252
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0000337
+0.00%
$ 76,291 $ 421
Feb 17, 2016 $ 0.0000292
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0000366
+0.00%
$ 82,815 $ 406
Feb 15, 2016 $ 0.0000401
+0.00%
$ 90,396 $ 401
Feb 14, 2016 $ 0.0000406
+0.00%
$ 91,923 $ 406
Feb 13, 2016 $ 0.0000429
+0.00%
$ 123,523 $ 390
Feb 12, 2016 $ 0.0000269
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000266
+0.00%
$ 59,979 $ 379
Feb 10, 2016 $ 0.0000267
+0.00%
$ 60,298 $ 382
Feb 9, 2016 $ 0.0000263
+0.00%
$ 59,419 $ 375
Feb 8, 2016 $ 0.0000261
+0.00%
$ 58,994 $ 373
Feb 7, 2016 $ 0.0000265
+0.00%
$ 59,492 $ 378
Feb 6, 2016 $ 0.0000226
+0.00%
$ 50,978 $ 377
Feb 5, 2016 $ 0.000027
+0.00%
$ 61,005 $ 386
Feb 4, 2016 $ 0.0000234
+0.00%
$ 52,748 $ 391
Feb 3, 2016 $ 0.0000221
+0.00%
$ 50,092 $ 368
Feb 2, 2016 $ 0.0000262
+0.00%
$ 59,140 $ 374
Feb 1, 2016 $ 0.0000223
+0.00%
$ 50,486 $ 372
Jan 31, 2016 $ 0.0000259
+0.00%
$ 58,220 $ 370
Jan 30, 2016 $ 0.0000264
+0.00%
$ 68,251 $ 378
Jan 29, 2016 $ 0.0000152
+0.00%
$ -- $ 380