NobleCoin Historical Data

NOBL Page 27
Download
Date Close Price change Market cap Trading volume
Aug 31, 2015 $ 0.0000115
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.000016
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.0000183
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0000162
+0.00%
$ 31,126 $ 232
Aug 27, 2015 $ 0.0000134
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0000135
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0000132
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0000127
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0000181
+0.00%
$ 40,887 $ 227
Aug 22, 2015 $ 0.0000138
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0000163
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0000164
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0000136
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0000148
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.000018
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0000206
+0.00%
$ 46,266 $ 257
Aug 15, 2015 $ 0.0000208
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0000185
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0000184
+0.00%
$ 41,333 $ 263
Aug 12, 2015 $ 0.0000187
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0000188
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0000211
+0.00%
$ 47,308 $ 263
Aug 9, 2015 $ 0.0000211
+0.00%
$ 47,417 $ 264
Aug 8, 2015 $ 0.0000207
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0000222
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0000222
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0000197
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0000227
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0000225
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0000197
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0000196
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.0000227
+0.00%
$ 50,880 $ 284
Jul 30, 2015 $ 0.0000287
+0.00%
$ 57,938 $ 287
Jul 29, 2015 $ 0.0000202
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0000235
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0000264
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.0000263
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.000026
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.0000202
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.000022
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.0000221
+0.00%
$ 49,565 $ 276
Jul 21, 2015 $ 0.000022
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.000025
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.0000246
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.0000247
+0.00%
$ 55,242 $ 274
Jul 17, 2015 $ 0.0000252
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.0000249
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.0000227
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.000023
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.0000261
+0.00%
$ -- $ 290