NobleCoin Historical Data

NOBL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 12, 2015 $ 0.0000279
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.0000234
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.0000255
+0.00%
$ 51,593 $ 284
Jul 9, 2015 $ 0.0000242
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.0000242
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.000024
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.0000242
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.0000297
+0.00%
$ 66,780 $ 270
Jul 4, 2015 $ 0.0000261
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.0000255
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.0000255
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.0000232
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.0000238
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.0000231
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.0000249
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.0000251
+0.00%
$ 56,064 $ 251
Jun 26, 2015 $ 0.0000243
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.0000243
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.0000216
+0.00%
$ 52,917 $ 241
Jun 23, 2015 $ 0.0000195
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0000198
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.000022
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.0000196
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0000195
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0000199
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0000198
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.00002
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.000019
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0000164
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0000163
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0000184
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0000184
+0.00%
$ 41,013 $ 230
Jun 10, 2015 $ 0.0000183
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0000184
+0.00%
$ 44,407 $ 230
Jun 8, 2015 $ 0.0000183
+0.00%
$ 47,699 $ 229
Jun 7, 2015 $ 0.0000201
+0.00%
$ 44,373 $ 223
Jun 6, 2015 $ 0.0000202
+0.00%
$ 45,314 $ 225
Jun 5, 2015 $ 0.000018
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0000202
+0.00%
$ 43,808 $ 224
Jun 3, 2015 $ 0.000018
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0000181
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0000179
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0000207
+0.00%
$ 46,179 $ 230
May 30, 2015 $ 0.0000233
+0.00%
$ 52,096 $ 233
May 29, 2015 $ 0.000019
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0000214
+0.00%
$ 47,666 $ 237
May 27, 2015 $ 0.0000166
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0000166
+0.00%
$ 42,330 $ 238
May 25, 2015 $ 0.0000166
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0000145
+0.00%
$ -- $ 241