NobleCoin Historical Data

NOBL Page 29
Download
Date Close Price change Market cap Trading volume
May 23, 2015 $ 0.0000167
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0000168
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0000165
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0000164
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0000162
+0.00%
$ 41,075 $ 232
May 18, 2015 $ 0.0000163
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0000165
+0.00%
$ 44,279 $ 236
May 16, 2015 $ 0.0000165
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000019
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0000142
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000142
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0000193
+0.00%
$ 43,052 $ 242
May 11, 2015 $ 0.0000169
+0.00%
$ 37,767 $ 242
May 10, 2015 $ 0.0000168
+0.00%
$ 37,539 $ 240
May 9, 2015 $ 0.0000169
+0.00%
$ 37,777 $ 241
May 8, 2015 $ 0.0000171
+0.00%
$ 38,821 $ 244
May 7, 2015 $ 0.0000143
+0.00%
$ 36,517 $ 238
May 6, 2015 $ 0.0000161
+0.00%
$ 35,814 $ 230
May 5, 2015 $ 0.0000189
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0000167
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0000216
+0.00%
$ 48,234 $ 240
May 2, 2015 $ 0.0000165
+0.00%
$ 37,060 $ 235
May 1, 2015 $ 0.0000187
+0.00%
$ 41,406 $ 233
Apr 30, 2015 $ 0.0000189
+0.00%
$ 43,590 $ 236
Apr 29, 2015 $ 0.000018
+0.00%
$ 42,736 $ 225
Apr 28, 2015 $ 0.0000203
+0.00%
$ 45,294 $ 226
Apr 27, 2015 $ 0.0000183
+0.00%
$ 43,321 $ 229
Apr 26, 2015 $ 0.0000175
+0.00%
$ 39,125 $ 219
Apr 25, 2015 $ 0.0000181
+0.00%
$ 40,389 $ 226
Apr 24, 2015 $ 0.0000185
+0.00%
$ 41,474 $ 231
Apr 23, 2015 $ 0.0000188
+0.00%
$ 38,355 $ 235
Apr 22, 2015 $ 0.0000187
+0.00%
$ 41,670 $ 234
Apr 21, 2015 $ 0.0000187
+0.00%
$ 36,831 $ 234
Apr 20, 2015 $ 0.0000157
+0.00%
$ 36,513 $ 224
Apr 19, 2015 $ 0.0000156
+0.00%
$ 36,321 $ 223
Apr 18, 2015 $ 0.0000156
+0.00%
$ 34,858 $ 223
Apr 17, 2015 $ 0.0000178
+0.00%
$ 40,073 $ 223
Apr 16, 2015 $ 0.0000182
+0.00%
$ 44,294 $ 228
Apr 15, 2015 $ 0.0000201
+0.00%
$ 113,343 $ 223
Apr 14, 2015 $ 0.0000174
+0.00%
$ 40,403 $ 218
Apr 13, 2015 $ 0.0000179
+0.00%
$ 40,082 $ 224
Apr 12, 2015 $ 0.0000165
+0.00%
$ 41,941 $ 236
Apr 11, 2015 $ 0.0000213
+0.00%
$ 47,463 $ 236
Apr 10, 2015 $ 0.0000211
+0.00%
$ 47,311 $ 235
Apr 9, 2015 $ 0.0000195
+0.00%
$ 46,321 $ 243
Apr 8, 2015 $ 0.000022
+0.00%
$ 48,299 $ 245
Apr 7, 2015 $ 0.0000228
+0.00%
$ 50,742 $ 253
Apr 6, 2015 $ 0.0000204
+0.00%
$ 49,183 $ 255
Apr 5, 2015 $ 0.0000234
+0.00%
$ 52,311 $ 260
Apr 4, 2015 $ 0.0000228
+0.00%
$ 50,827 $ 253