NobleCoin Historical Data

NOBL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.00011
-21.63%
$ 258,765 $ 39
Dec 17, 2018 $ 0.000141
+46.25%
$ 330,315 $ 46
Dec 16, 2018 $ 0.0000963
-27.13%
$ 225,856 $ 195
Dec 14, 2018 $ 0.0000967
-21.19%
$ 226,764 $ 24
Dec 13, 2018 $ 0.00013
+27.72%
$ 305,747 $ 128
Dec 12, 2018 $ 0.000142
+39.23%
$ 332,192 $ 1
Dec 11, 2018 $ 0.000134
-2.78%
$ 314,675 $ 2
Dec 10, 2018 $ 0.000138
-1.02%
$ 323,680 $ 0
Dec 9, 2018 $ 0.00014
+1.52%
$ 327,404 $ 1
Dec 8, 2018 $ 0.000142
-5.72%
$ 332,177 $ 12
Dec 7, 2018 $ 0.000151
+15.80%
$ 353,464 $ 18
Dec 6, 2018 $ 0.00013
+17.00%
$ 305,350 $ 98
Dec 5, 2018 $ 0.000149
-2.88%
$ 350,261 $ 54
Dec 4, 2018 $ 0.000196
-0.78%
$ 460,792 $ 24
Dec 1, 2018 $ 0.000169
-14.88%
$ 396,735 $ 54
Nov 29, 2018 $ 0.000163
+0.00%
$ 383,108 $ 4,089
Nov 28, 2018 $ 0.00015
+0.00%
$ 351,997 $ 3,750
Nov 27, 2018 $ 0.000191
+0.00%
$ 447,973 $ 3,926
Nov 26, 2018 $ 0.000152
+0.00%
$ 357,081 $ 3,820
Nov 25, 2018 $ 0.000168
+0.00%
$ 393,783 $ 4,292
Nov 24, 2018 $ 0.000172
+0.00%
$ 402,777 $ 4,307
Nov 23, 2018 $ 0.000185
+0.00%
$ 433,086 $ 4,525
Nov 22, 2018 $ 0.000186
+0.00%
$ 435,415 $ 4,500
Nov 21, 2018 $ 0.000185
+0.00%
$ 434,509 $ 4,634
Nov 20, 2018 $ 0.000212
+0.00%
$ 496,915 $ 5,282
Nov 19, 2018 $ 0.000224
+0.00%
$ 524,249 $ 5,598
Nov 18, 2018 $ 0.000222
+0.00%
$ 520,220 $ 5,553
Nov 17, 2018 $ 0.000224
+0.00%
$ 524,533 $ 5,591
Nov 16, 2018 $ 0.000224
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000245
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000255
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000256
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000256
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000256
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000257
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000259
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000301
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000283
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000281
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000319
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000288
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000285
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000296
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000279
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000303
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000289
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000258
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000281
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0003
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000288
+0.00%
$ -- $ 6,472