Coinranking
NobleCoin Historical Data
NOBL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 31 | $ 0.000194 | +12.08% | ||
| Jul 24 | $ 0.000166 | -14.17% | ||
| Jul 17 | $ 0.000221 | +41.08% | ||
| Jul 10 | $ 0.000134 | -28.53% | ||
| Jul 3 | $ 0.000176 | -2.39% | ||
| Jun 26 | $ 0.000178 | -9.25% | ||
| Jun 19 | $ 0.000203 | -2.87% | ||
| Jun 12 | $ 0.000229 | -21.77% | ||
| Jun 5 | $ 0.000297 | -8.41% | ||
| May 29 | $ 0.000227 | +42.45% | ||
| May 22 | $ 0.000153 | +44.26% | ||
| May 15 | $ 0.000102 | +19.60% | ||
| May 8 | $ 0.0000886 | +6.50% | ||
| May 1 | $ 0.0000777 | +83.00% | ||
| Apr 24 | $ 0.0000676 | -22.63% | ||
| Apr 17 | $ 0.0000749 | -83.91% | ||
| Apr 10 | $ 0.000541 | +149.22% | ||
| Apr 3 | $ 0.000217 | +4.94% | ||
| Mar 27 | $ 0.000219 | +39.99% | ||
| Mar 20 | $ 0.0000872 | -7.46% | ||
| Mar 13 | $ 0.000092 | -17.39% | ||
| Mar 6 | $ 0.000122 | +37.04% | ||
| Feb 27 | $ 0.000102 | -4.95% | ||
| Feb 20 | $ 0.0000937 | +8.73% | ||
| Feb 13 | $ 0.0000944 | -20.94% | ||
| Feb 6 | $ 0.00011 | +6.93% | ||
| Jan 30 | $ 0.000102 | +10.35% | ||
| Jan 23 | $ 0.000101 | +36.46% | ||
| Jan 16 | $ 0.0000735 | +11.06% | ||
| Jan 9 | $ 0.0000657 | +4.30% | ||
| Jan 2 | $ 0.0000631 | +3.34% | ||
| Dec 26 | $ 0.0000597 | -5.02% | ||
| Dec 19 | $ 0.0000624 | -1.28% | ||
| Dec 12 | $ 0.000071 | +1.36% | ||
| Dec 5 | $ 0.0000768 | +13.11% | ||
| Nov 28 | $ 0.0000766 | -12.91% | ||
| Nov 21 | $ 0.0000802 | -0.91% | ||
| Nov 14 | $ 0.0000801 | -18.76% | ||
| Nov 7 | $ 0.0000983 | -18.03% | ||
| Oct 31 | $ 0.000114 | +8.40% | ||
| Oct 24 | $ 0.000105 | -15.37% | ||
| Oct 17 | $ 0.000117 | -12.18% | ||
| Oct 10 | $ 0.000147 | +40.32% | ||
| Oct 3 | $ 0.0000801 | -12.74% | ||
| Sep 26 | $ 0.0000855 | -6.02% | ||
| Sep 19 | $ 0.0000902 | -17.83% | ||
| Sep 12 | $ 0.000116 | +73.44% | ||
| Sep 5 | $ 0.0000848 | +74.97% | ||
| Aug 29 | $ 0.0000549 | +6.15% | ||
| Aug 22 | $ 0.000046 | -12.99% | ||