NobleCoin Historical Data

NOBL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 2015 $ 0.0000229
+0.00%
$ 51,001 $ 254
Apr 2, 2015 $ 0.0000202
+0.00%
$ 45,485 $ 253
Apr 1, 2015 $ 0.0000246
+0.00%
$ 53,032 $ 246
Mar 31, 2015 $ 0.000022
+0.00%
$ 45,232 $ 244
Mar 30, 2015 $ 0.0000222
+0.00%
$ 53,048 $ 247
Mar 29, 2015 $ 0.0000218
+0.00%
$ 50,683 $ 242
Mar 28, 2015 $ 0.0000227
+0.00%
$ 50,708 $ 252
Mar 27, 2015 $ 0.0000222
+0.00%
$ 49,539 $ 247
Mar 26, 2015 $ 0.0000223
+0.00%
$ 47,150 $ 248
Mar 25, 2015 $ 0.0000246
+0.00%
$ 54,821 $ 246
Mar 24, 2015 $ 0.0000197
+0.00%
$ 44,096 $ 247
Mar 23, 2015 $ 0.0000212
+0.00%
$ 53,991 $ 265
Mar 22, 2015 $ 0.0000161
+0.00%
$ 41,655 $ 269
Mar 21, 2015 $ 0.0000156
+0.00%
$ 33,281 $ 260
Mar 20, 2015 $ 0.0000157
+0.00%
$ 32,601 $ 262
Mar 19, 2015 $ 0.0000209
+0.00%
$ 41,284 $ 261
Mar 18, 2015 $ 0.0000179
+0.00%
$ 42,079 $ 256
Mar 17, 2015 $ 0.0000228
+0.00%
$ 55,712 $ 285
Mar 16, 2015 $ 0.0000232
+0.00%
$ 55,123 $ 290
Mar 15, 2015 $ 0.0000199
+0.00%
$ 44,236 $ 285
Mar 14, 2015 $ 0.0000253
+0.00%
$ 52,973 $ 282
Mar 13, 2015 $ 0.0000259
+0.00%
$ 60,555 $ 287
Mar 12, 2015 $ 0.0000323
+0.00%
$ 74,397 $ 294
Mar 11, 2015 $ 0.0000296
+0.00%
$ 71,735 $ 296
Mar 10, 2015 $ 0.000035
+0.00%
$ 79,425 $ 291
Mar 9, 2015 $ 0.0000319
+0.00%
$ 75,676 $ 290
Mar 8, 2015 $ 0.0000329
+0.00%
$ 78,836 $ 274
Mar 7, 2015 $ 0.0000302
+0.00%
$ 74,572 $ 275
Mar 6, 2015 $ 0.0000273
+0.00%
$ 71,960 $ 273
Mar 5, 2015 $ 0.0000275
+0.00%
$ 64,307 $ 275
Mar 4, 2015 $ 0.0000299
+0.00%
$ 71,276 $ 272
Mar 3, 2015 $ 0.0000337
+0.00%
$ 67,757 $ 281
Mar 2, 2015 $ 0.0000356
+0.00%
$ 79,805 $ 274
Mar 1, 2015 $ 0.0000335
+0.00%
$ 76,434 $ 258
Feb 28, 2015 $ 0.0000407
+0.00%
$ 89,021 $ 254
Feb 27, 2015 $ 0.0000355
+0.00%
$ 81,875 $ 253
Feb 26, 2015 $ 0.0000331
+0.00%
$ 76,980 $ 237
Feb 25, 2015 $ 0.0000332
+0.00%
$ 69,464 $ 237
Feb 24, 2015 $ 0.0000406
+0.00%
$ 84,509 $ 239
Feb 23, 2015 $ 0.0000334
+0.00%
$ 71,423 $ 239
Feb 22, 2015 $ 0.0000259
+0.00%
$ 52,083 $ 236
Feb 21, 2015 $ 0.0000196
+0.00%
$ 42,787 $ 244
Feb 20, 2015 $ 0.0000171
+0.00%
$ 37,294 $ 245
Feb 19, 2015 $ 0.0000169
+0.00%
$ 36,716 $ 242
Feb 18, 2015 $ 0.0000141
+0.00%
$ 37,421 $ 235
Feb 17, 2015 $ 0.000017
+0.00%
$ 40,973 $ 243
Feb 16, 2015 $ 0.0000165
+0.00%
$ 39,361 $ 236
Feb 15, 2015 $ 0.0000163
+0.00%
$ 38,758 $ 233
Feb 14, 2015 $ 0.0000181
+0.00%
$ 37,971 $ 259
Feb 13, 2015 $ 0.0000165
+0.00%
$ 43,475 $ 236