NobleCoin Historical Data

NOBL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 2015 $ 0.0000155
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0000153
+0.00%
$ 31,907 $ 219
Feb 10, 2015 $ 0.0000176
+0.00%
$ 36,763 $ 220
Feb 9, 2015 $ 0.0000242
+0.00%
$ 49,638 $ 220
Feb 8, 2015 $ 0.0000201
+0.00%
$ 38,853 $ 224
Feb 7, 2015 $ 0.0000228
+0.00%
$ 43,712 $ 228
Feb 6, 2015 $ 0.0000156
+0.00%
$ 35,959 $ 223
Feb 5, 2015 $ 0.0000108
+0.00%
$ 25,047 $ 217
Feb 4, 2015 $ 0.0000136
+0.00%
$ 27,430 $ 227
Feb 3, 2015 $ 0.0000114
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0000119
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0₅901
+0.00%
$ 22,526 $ 225
Jan 31, 2015 $ 0.0000109
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0000116
+0.00%
$ 30,655 $ 232
Jan 29, 2015 $ 0.0₅936
+0.00%
$ 18,606 $ 234
Jan 28, 2015 $ 0.0₅945
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0000132
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0000161
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0000126
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0000124
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.0000116
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0000116
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0000137
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.0000105
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.000013
+0.00%
$ 24,889 $ 216
Jan 18, 2015 $ 0.0000126
+0.00%
$ 24,283 $ 211
Jan 17, 2015 $ 0.000012
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.0000145
+0.00%
$ 27,827 $ 207
Jan 15, 2015 $ 0.0000147
+0.00%
$ 30,457 $ 210
Jan 14, 2015 $ 0.0₅99
+0.00%
$ 24,491 $ 165
Jan 13, 2015 $ 0.0000155
+0.00%
$ 28,549 $ 221
Jan 12, 2015 $ 0.0000162
+0.00%
$ 30,255 $ 269
Jan 11, 2015 $ 0.0000132
+0.00%
$ 29,898 $ 265
Jan 10, 2015 $ 0.0000246
+0.00%
$ 43,610 $ 273
Jan 9, 2015 $ 0.000023
+0.00%
$ 45,456 $ 288
Jan 8, 2015 $ 0.0000283
+0.00%
$ 52,491 $ 283
Jan 7, 2015 $ 0.0000291
+0.00%
$ 72,246 $ 291
Jan 6, 2015 $ 0.000031
+0.00%
$ 81,060 $ 282
Jan 5, 2015 $ 0.0000302
+0.00%
$ 80,564 $ 275
Jan 4, 2015 $ 0.0000318
+0.00%
$ 81,729 $ 265
Jan 3, 2015 $ 0.0000345
+0.00%
$ 85,920 $ 287
Jan 2, 2015 $ 0.0000378
+0.00%
$ 95,992 $ 315
Jan 1, 2015 $ 0.0000378
+0.00%
$ 97,738 $ 315
Dec 31, 2014 $ 0.000035
+0.00%
$ 94,268 $ 318
Dec 30, 2014 $ 0.0000342
+0.00%
$ 92,066 $ 311
Dec 29, 2014 $ 0.0000377
+0.00%
$ 93,907 $ 314
Dec 28, 2014 $ 0.000038
+0.00%
$ 100,132 $ 317
Dec 27, 2014 $ 0.0000378
+0.00%
$ 94,371 $ 315
Dec 26, 2014 $ 0.0000429
+0.00%
$ 102,397 $ 330
Dec 25, 2014 $ 0.0000383
+0.00%
$ 94,708 $ 319