NobleCoin Historical Data

NOBL Page 32
Download
Date Close Price change Market cap Trading volume
Dec 24, 2014 $ 0.0000419
+0.00%
$ 105,871 $ 322
Dec 23, 2014 $ 0.0000469
+0.00%
$ 109,417 $ 335
Dec 22, 2014 $ 0.0000463
+0.00%
$ 101,022 $ 331
Dec 21, 2014 $ 0.0000387
+0.00%
$ 95,756 $ 323
Dec 20, 2014 $ 0.000033
+0.00%
$ 88,566 $ 330
Dec 19, 2014 $ 0.000035
+0.00%
$ 84,998 $ 318
Dec 18, 2014 $ 0.000031
+0.00%
$ 78,275 $ 310
Dec 17, 2014 $ 0.000032
+0.00%
$ 77,309 $ 320
Dec 16, 2014 $ 0.000033
+0.00%
$ 78,930 $ 330
Dec 15, 2014 $ 0.000038
+0.00%
$ 87,476 $ 345
Dec 14, 2014 $ 0.0000384
+0.00%
$ 88,583 $ 349
Dec 13, 2014 $ 0.0000383
+0.00%
$ 92,795 $ 348
Dec 12, 2014 $ 0.0000389
+0.00%
$ 100,226 $ 353
Dec 11, 2014 $ 0.0000382
+0.00%
$ 91,217 $ 348
Dec 10, 2014 $ 0.0000348
+0.00%
$ 87,119 $ 348
Dec 9, 2014 $ 0.0000352
+0.00%
$ 88,113 $ 352
Dec 8, 2014 $ 0.0000438
+0.00%
$ 94,845 $ 365
Dec 7, 2014 $ 0.0000414
+0.00%
$ 105,595 $ 376
Dec 6, 2014 $ 0.0000414
+0.00%
$ 100,049 $ 376
Dec 5, 2014 $ 0.0000453
+0.00%
$ 109,611 $ 378
Dec 4, 2014 $ 0.0000518
+0.00%
$ 115,743 $ 370
Dec 3, 2014 $ 0.0000528
+0.00%
$ 109,512 $ 377
Dec 2, 2014 $ 0.0000457
+0.00%
$ 109,921 $ 381
Download