Coinranking
NobleCoin Historical Data
NOBL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 15 | $ 0.0000464 | +2.40% | ||
| Aug 8 | $ 0.0000512 | -13.07% | ||
| Aug 1 | $ 0.0000591 | -2.65% | ||
| Jul 25 | $ 0.0000622 | -13.55% | ||
| Jul 18 | $ 0.0000725 | -16.79% | ||
| Jul 11 | $ 0.0000879 | +23.59% | ||
| Jul 4 | $ 0.0000712 | -4.16% | ||
| Jun 27 | $ 0.0000529 | -8.77% | ||
| Jun 20 | $ 0.0000438 | +19.29% | ||
| Jun 13 | $ 0.0000304 | -27.52% | ||
| Jun 6 | $ 0.00004 | -2.11% | ||
| May 30 | $ 0.000046 | +23.43% | ||
| May 23 | $ 0.000031 | -30.22% | ||
| May 16 | $ 0.0000396 | -3.35% | ||
| May 9 | $ 0.0000412 | -0.51% | ||
| May 2 | $ 0.0000458 | -6.28% | ||
| Apr 25 | $ 0.0000498 | +19.71% | ||
| Apr 18 | $ 0.0000458 | -10.83% | ||
| Apr 11 | $ 0.0000511 | -6.64% | ||
| Apr 4 | $ 0.000042 | -37.37% | ||
| Mar 28 | $ 0.0000629 | +24.06% | ||
| Mar 21 | $ 0.0000467 | -12.61% | ||
| Mar 14 | $ 0.0000617 | +65.54% | ||
| Mar 7 | $ 0.0000454 | +82.28% | ||
| Feb 29 | $ 0.0000325 | +24.11% | ||
| Feb 22 | $ 0.0000346 | +12.89% | ||
| Feb 15 | $ 0.0000307 | -23.58% | ||
| Feb 8 | $ 0.0000406 | +55.48% | ||
| Feb 1 | $ 0.0000265 | +18.49% | ||
| Jan 25 | $ 0.0000259 | +64.80% | ||
| Jan 18 | $ 0.0000161 | +4.62% | ||
| Jan 11 | $ 0.0000153 | +13.93% | ||
| Jan 4 | $ 0.0000134 | -22.74% | ||
| Dec 28 | $ 0.0000129 | -23.41% | ||
| Dec 21 | $ 0.0000127 | +44.80% | ||
| Dec 14 | $ 0.0000177 | -20.05% | ||
| Dec 7 | $ 0.0000217 | -21.27% | ||
| Nov 30 | $ 0.0000197 | +4.07% | ||
| Nov 23 | $ 0.0000185 | +15.09% | ||
| Nov 16 | $ 0.0000194 | +17.32% | ||
| Nov 9 | $ 0.0000127 | -16.50% | ||
| Nov 2 | $ 0.0000149 | -17.26% | ||
| Oct 26 | $ 0.0000226 | +13.28% | ||
| Oct 19 | $ 0.0000201 | +27.29% | ||
| Oct 12 | $ 0.0000183 | +6.70% | ||
| Oct 5 | $ 0.0000223 | +32.60% | ||
| Sep 28 | $ 0.0000167 | -0.24% | ||
| Sep 21 | $ 0.0000163 | -10.10% | ||
| Sep 14 | $ 0.0000139 | +0.58% | ||
| Sep 7 | $ 0.0000138 | -3.90% | ||