NobleCoin Historical Data

NOBL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.000012
+4.53%
$ -- $ 1,615
Aug 24 $ 0.000016
+26.00%
$ -- $ 1,568
Aug 17 $ 0.0000181
+0.78%
$ -- $ 1,653
Aug 10 $ 0.0000206
-2.33%
$ -- $ 1,846
Aug 3 $ 0.0000211
-6.30%
$ -- $ 1,926
Jul 27 $ 0.0000197
-25.29%
$ -- $ 2,008
Jul 20 $ 0.0000263
+5.08%
$ -- $ 1,974
Jul 13 $ 0.0000246
-5.89%
$ -- $ 1,964
Jul 6 $ 0.0000279
+15.36%
$ -- $ 1,959
Jun 29 $ 0.0000297
+28.49%
$ -- $ 1,820
Jun 22 $ 0.0000249
+25.71%
$ -- $ 1,717
Jun 15 $ 0.000022
+15.88%
$ -- $ 1,716
Jun 8 $ 0.0000164
-10.55%
$ -- $ 1,613
Jun 1 $ 0.0000201
+12.66%
$ -- $ 1,572
May 25 $ 0.0000207
+24.49%
$ -- $ 1,650
May 18 $ 0.0000145
-11.18%
$ -- $ 1,654
May 11 $ 0.0000165
-2.30%
$ -- $ 1,666
May 4 $ 0.0000168
+0.42%
$ -- $ 1,668
Apr 27 $ 0.0000216
+17.90%
$ -- $ 1,624
Apr 20 $ 0.0000175
+11.46%
$ -- $ 1,603
Apr 13 $ 0.0000156
-12.74%
$ -- $ 1,561
Apr 6 $ 0.0000165
-19.07%
$ -- $ 1,703
Mar 30 $ 0.0000234
+5.22%
$ -- $ 1,757
Mar 23 $ 0.0000218
+2.59%
$ -- $ 1,748
Mar 16 $ 0.0000161
-30.65%
$ -- $ 1,883
Mar 9 $ 0.0000199
-37.49%
$ -- $ 2,025
Mar 2 $ 0.0000329
-7.45%
$ -- $ 1,924
Feb 23 $ 0.0000335
+0.30%
$ -- $ 1,717
Feb 16 $ 0.0000259
+57.06%
$ -- $ 1,681
Feb 9 $ 0.0000163
-32.63%
$ -- $ 1,609
Feb 2 $ 0.0000201
+68.60%
$ -- $ 1,584
Jan 26 $ 0.0₅901
-44.21%
$ -- $ 1,678
Jan 19 $ 0.0000126
-2.70%
$ -- $ 1,620
Jan 12 $ 0.0000126
-21.78%
$ -- $ 1,483
Jan 5 $ 0.0000132
-56.20%
$ -- $ 1,957
Dec 29 $ 0.0000318
-15.71%
$ -- $ 2,126
Dec 22 $ 0.000038
-18.00%
$ -- $ 2,269
Dec 15 $ 0.0000387
+1.92%
$ -- $ 2,277
Dec 8 $ 0.0000384
-12.24%
$ -- $ 2,464
Dec 1 $ 0.0000414
-9.35%
$ -- $ 2,258
Download