Coinranking
NobleCoin Historical Data
NOBL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2018 | $0.000609 | +0.00% | ||
| Apr 6, 2018 | $0.000627 | +0.00% | ||
| Apr 5, 2018 | $0.000616 | +0.00% | ||
| Apr 4, 2018 | $0.000709 | +0.00% | ||
| Apr 3, 2018 | $0.000828 | +0.00% | ||
| Apr 2, 2018 | $0.000894 | +0.00% | ||
| Apr 1, 2018 | $0.000979 | +0.00% | ||
| Mar 31, 2018 | $0.00107 | +0.00% | ||
| Mar 30, 2018 | $0.00115 | +0.00% | ||
| Mar 29, 2018 | $0.00127 | +0.00% | ||
| Mar 28, 2018 | $0.00111 | +0.00% | ||
| Mar 27, 2018 | $0.00117 | +0.00% | ||
| Mar 26, 2018 | $0.00143 | +0.00% | ||
| Mar 25, 2018 | $0.00166 | +0.00% | ||
| Mar 24, 2018 | $0.00172 | +0.00% | ||
| Mar 23, 2018 | $0.00179 | +0.00% | ||
| Mar 22, 2018 | $0.0011 | +0.00% | ||
| Mar 21, 2018 | $0.000706 | +0.00% | ||
| Mar 20, 2018 | $0.000621 | +0.00% | ||
| Mar 19, 2018 | $0.000501 | +0.00% | ||
| Mar 18, 2018 | $0.000506 | +0.00% | ||
| Mar 17, 2018 | $0.00056 | +0.00% | ||
| Mar 16, 2018 | $0.000581 | +0.00% | ||
| Mar 15, 2018 | $0.000624 | +0.00% | ||
| Mar 14, 2018 | $0.000648 | +0.00% | ||
| Mar 13, 2018 | $0.000696 | +0.00% | ||
| Mar 12, 2018 | $0.000663 | +0.00% | ||
| Mar 11, 2018 | $0.000685 | +0.00% | ||
| Mar 10, 2018 | $0.000646 | +0.00% | ||
| Mar 9, 2018 | $0.000715 | +0.00% | ||
| Mar 8, 2018 | $0.00077 | +0.00% | ||
| Mar 7, 2018 | $0.000841 | +0.00% | ||
| Mar 6, 2018 | $0.000854 | +0.00% | ||
| Mar 5, 2018 | $0.00088 | +0.00% | ||
| Mar 4, 2018 | $0.000839 | +0.00% | ||
| Mar 3, 2018 | $0.000874 | +0.00% | ||
| Mar 2, 2018 | $0.000886 | +0.00% | ||
| Mar 1, 2018 | $0.000875 | +0.00% | ||
| Feb 28, 2018 | $0.000932 | +0.00% | ||
| Feb 27, 2018 | $0.000843 | +0.00% | ||
| Feb 26, 2018 | $0.000837 | +0.00% | ||
| Feb 25, 2018 | $0.000924 | +0.00% | ||
| Feb 24, 2018 | $0.000919 | +0.00% | ||
| Feb 23, 2018 | $0.000973 | +0.00% | ||
| Feb 22, 2018 | $0.000939 | +0.00% | ||
| Feb 21, 2018 | $0.00106 | +0.00% | ||
| Feb 20, 2018 | $0.00101 | +0.00% | ||
| Feb 19, 2018 | $0.000882 | +0.00% | ||
| Feb 18, 2018 | $0.000904 | +0.00% | ||
| Feb 17, 2018 | $0.000877 | +0.00% | ||