Coinranking
NobleCoin Historical Data
NOBL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2018 | $0.00097 | +0.00% | ||
| Feb 15, 2018 | $0.00105 | +0.00% | ||
| Feb 14, 2018 | $0.00101 | +0.00% | ||
| Feb 13, 2018 | $0.000915 | +0.00% | ||
| Feb 12, 2018 | $0.000871 | +0.00% | ||
| Feb 11, 2018 | $0.000925 | +0.00% | ||
| Feb 10, 2018 | $0.000935 | +0.00% | ||
| Feb 9, 2018 | $0.000936 | +0.00% | ||
| Feb 8, 2018 | $0.000934 | +0.00% | ||
| Feb 7, 2018 | $0.00077 | +0.00% | ||
| Feb 6, 2018 | $0.000964 | +0.00% | ||
| Feb 5, 2018 | $0.00123 | +0.00% | ||
| Feb 4, 2018 | $0.00149 | +0.00% | ||
| Feb 3, 2018 | $0.0015 | +0.00% | ||
| Feb 2, 2018 | $0.00172 | +0.00% | ||
| Feb 1, 2018 | $0.00192 | +0.00% | ||
| Jan 31, 2018 | $0.00226 | +0.00% | ||
| Jan 30, 2018 | $0.00252 | +0.00% | ||
| Jan 29, 2018 | $0.0028 | +0.00% | ||
| Jan 28, 2018 | $0.00288 | +0.00% | ||
| Jan 27, 2018 | $0.00288 | +0.00% | ||
| Jan 26, 2018 | $0.00339 | +0.00% | ||
| Jan 25, 2018 | $0.0033 | +0.00% | ||
| Jan 24, 2018 | $0.00304 | +0.00% | ||
| Jan 23, 2018 | $0.00325 | +0.00% | ||
| Jan 22, 2018 | $0.00367 | +0.00% | ||
| Jan 21, 2018 | $0.00406 | +0.00% | ||
| Jan 20, 2018 | $0.00419 | +0.00% | ||
| Jan 19, 2018 | $0.00383 | +0.00% | ||
| Jan 18, 2018 | $0.00255 | +0.00% | ||
| Jan 17, 2018 | $0.0033 | +0.00% | ||
| Jan 16, 2018 | $0.00399 | +0.00% | ||
| Jan 15, 2018 | $0.00464 | +0.00% | ||
| Jan 14, 2018 | $0.00611 | +0.00% | ||
| Jan 13, 2018 | $0.00687 | +0.00% | ||
| Jan 12, 2018 | $0.006 | +0.00% | ||
| Jan 11, 2018 | $0.0086 | +0.00% | ||
| Jan 10, 2018 | $0.0139 | +0.00% | ||
| Jan 9, 2018 | $0.0102 | +0.00% | ||
| Jan 8, 2018 | $0.00407 | +0.00% | ||
| Jan 7, 2018 | $0.00302 | +0.00% | ||
| Jan 6, 2018 | $0.0033 | +0.00% | ||
| Jan 5, 2018 | $0.00187 | +0.00% | ||
| Jan 4, 2018 | $0.00143 | +0.00% | ||
| Jan 3, 2018 | $0.00113 | +0.00% | ||
| Jan 2, 2018 | $0.000897 | +0.00% | ||
| Jan 1, 2018 | $0.00089 | +0.00% | ||
| Dec 31, 2017 | $0.000908 | +0.00% | ||
| Dec 30, 2017 | $0.000851 | +0.00% | ||
| Dec 29, 2017 | $0.00091 | +0.00% | ||