NobleCoin Historical Data

NOBL
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.000073
+110.48%
$ -- $ 163
Oct 2023 $ 0.0000347
-36.31%
$ 81,340 $ 1
Sep 2023 $ 0.0000525
+1.46%
$ -- $ 10
Aug 2023 $ 0.0000274
-5.35%
$ -- $ 5
Jul 2023 $ 0.0000292
-3.62%
$ -- $ 2
Jun 2023 $ 0.0000305
+13.77%
$ 71,424 $ 1
May 2023 $ 0.0000277
-1.25%
$ -- $ 0
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.00011
+3.30%
$ -- $ 463
Dec 2018 $ 0.000106
-46.51%
$ -- $ 1,007
Nov 2018 $ 0.000163
-41.36%
$ 383,108 $ 161,286
Oct 2018 $ 0.000303
-34.44%
$ -- $ 201,314
Sep 2018 $ 0.00046
-6.83%
$ -- $ 198,709
Aug 2018 $ 0.000494
-0.75%
$ -- $ 209,138
Jul 2018 $ 0.000547
+17.11%
$ -- $ 219,090
Jun 2018 $ 0.000432
-22.41%
$ -- $ 197,715
May 2018 $ 0.000569
-44.80%
$ -- $ 264,217
Apr 2018 $ 0.00107
+9.35%
$ -- $ 237,493
Mar 2018 $ 0.00107
+22.30%
$ -- $ 285,002
Feb 2018 $ 0.000932
-51.53%
$ -- $ 264,143
Jan 2018 $ 0.00226
+154.16%
$ -- $ 407,964
Dec 2017 $ 0.000908
+221.42%
$ -- $ 464,443
Nov 2017 $ 0.000271
+8.43%
$ -- $ 229,745
Oct 2017 $ 0.000247
+6.81%
$ -- $ 162,122
Sep 2017 $ 0.000246
-8.32%
$ -- $ 122,878
Aug 2017 $ 0.000262
+91.17%
$ -- $ 119,376
Jul 2017 $ 0.000173
+18.90%
$ -- $ 78,298
Jun 2017 $ 0.000174
-20.04%
$ -- $ 78,969
May 2017 $ 0.000184
+333.95%
$ -- $ 58,205
Apr 2017 $ 0.0000676
-72.94%
$ -- $ 36,457
Mar 2017 $ 0.000194
+76.54%
$ -- $ 35,007
Feb 2017 $ 0.000107
+21.01%
$ -- $ 29,717
Jan 2017 $ 0.0000965
+61.64%
$ -- $ 28,200
Dec 2016 $ 0.0000578
-30.18%
$ -- $ 25,548
Nov 2016 $ 0.0000891
-23.39%
$ -- $ 21,724
Oct 2016 $ 0.000105
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.0000973
+89.00%
$ -- $ 18,172
Aug 2016 $ 0.0000459
-24.37%
$ -- $ 17,919
Jul 2016 $ 0.0000622
+15.23%
$ -- $ 20,465
Jun 2016 $ 0.0000402
+6.86%
$ -- $ 19,189
May 2016 $ 0.000037
-25.59%
$ -- $ 14,302
Apr 2016 $ 0.0000493
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.0000499
+64.19%
$ -- $ 12,864
Feb 2016 $ 0.0000262
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.0000259
-0.58%
$ -- $ 12,739
Dec 2015 $ 0.0000172
-4.92%
$ -- $ 13,130
Nov 2015 $ 0.0000189
-16.41%
$ -- $ 10,407
Oct 2015 $ 0.0000218
+53.24%
$ -- $ 8,212
Sep 2015 $ 0.0000142
-10.94%
$ -- $ 6,998
Aug 2015 $ 0.0000115
-41.57%
$ -- $ 7,785
Download