向钱冲 Historical Data

向钱冲
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0₅47
+0.08%
$ -- $ 0
Feb 12, 2026 $ 0.0₅485
+0.00%
$ -- $ 0.1
Feb 9, 2026 $ 0.0₅512
+0.00%
$ -- $ 91
Feb 1, 2026 $ 0.0₅719
+0.64%
$ 7,185 $ 5
Jan 31, 2026 $ 0.0₅756
+5.95%
$ -- $ 257
Jan 28, 2026 $ 0.0₅725
+0.00%
$ 7,246 $ 94
Jan 26, 2026 $ 0.0₅754
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.0₅78
+0.00%
$ -- $ 34
Jan 22, 2026 $ 0.0₅766
-10.74%
$ -- $ 201
Jan 21, 2026 $ 0.0₅902
-35.13%
$ -- $ 1,316
Jan 20, 2026 $ 0.0000142
-18.24%
$ 14,167 $ 21,043
Jan 19, 2026 $ 0.0000162
-71.88%
$ -- $ 21,990
Jan 18, 2026 $ 0.0000545
-15.46%
$ -- $ 119,069
Download