向钱冲 Historical Data

向钱冲
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0₅47
+0.08%
$ 4,701 $ 0
Feb 12, 11 AM $ 0.0₅485
+0.00%
$ 4,850 $ 0.1
Feb 9, 1 AM $ 0.0₅512
+0.00%
$ 5,118 $ 91
Feb 1, 11 PM $ 0.0₅719
+0.08%
$ 7,185 $ 5
Feb 1, 9 PM $ 0.0₅714
+0.00%
$ -- $ 5
Jan 31, 7 AM $ 0.0₅756
+0.00%
$ 7,562 $ 257
Jan 31, 6 AM $ 0.0₅714
+0.00%
$ 7,138 $ 20
Jan 28, 11 PM $ 0.0₅725
+0.00%
$ 7,246 $ 94
Jan 26, 2 PM $ 0.0₅754
+0.00%
$ 7,539 $ 0
Jan 25, 3 AM $ 0.0₅78
+0.00%
$ 7,803 $ 34
Jan 22, 10 AM $ 0.0₅766
-0.03%
$ 7,663 $ 201
Jan 22, 9 AM $ 0.0₅77
-0.82%
$ 7,699 $ 194
Jan 22, 5 AM $ 0.0₅833
-0.50%
$ 8,335 $ 93
Jan 22, 4 AM $ 0.0₅837
-0.36%
$ 8,372 $ 81
Jan 22, 1 AM $ 0.0₅848
+0.00%
$ 8,484 $ 1,224
Jan 22, 12 AM $ 0.0₅859
+0.00%
$ 8,586 $ 1,547
Jan 21, 4 PM $ 0.0₅902
+0.00%
$ 9,022 $ 1,316
Jan 21, 12 PM $ 0.0000106
+0.00%
$ 10,565 $ 829
Jan 21, 9 AM $ 0.0000108
-7.36%
$ 10,782 $ 834
Jan 21, 8 AM $ 0.0000123
+0.00%
$ 12,330 $ 622
Jan 21, 7 AM $ 0.0000123
-9.40%
$ 12,339 $ 483
Jan 21, 2 AM $ 0.0000139
+0.00%
$ 13,908 $ 21,292
Jan 20, 11 PM $ 0.0000142
+0.00%
$ 14,167 $ 21,043
Jan 20, 6 PM $ 0.0000141
+0.00%
$ -- $ 21,249
Jan 20, 5 PM $ 0.0000143
-0.77%
$ 14,269 $ 21,395
Jan 20, 2 PM $ 0.0000153
+1.33%
$ 15,257 $ 22,848
Jan 20, 12 PM $ 0.0000156
+1.33%
$ 15,587 $ 22,451
Jan 20, 11 AM $ 0.0000154
+0.00%
$ 15,396 $ 22,363
Jan 20, 8 AM $ 0.0000153
-2.10%
$ 15,348 $ 22,835
Jan 20, 7 AM $ 0.0000158
+0.45%
$ 15,761 $ 22,806
Jan 20, 6 AM $ 0.0000158
-2.17%
$ 15,796 $ 23,326
Jan 20, 5 AM $ 0.0000162
+0.16%
$ 16,199 $ 23,275
Jan 20, 4 AM $ 0.0000162
+0.00%
$ 16,165 $ 24,919
Jan 20, 3 AM $ 0.0000172
-0.11%
$ 17,244 $ 24,660
Jan 20, 2 AM $ 0.000018
-6.04%
$ 18,023 $ 27,397
Jan 20, 1 AM $ 0.0000194
+4.30%
$ 19,383 $ 26,043
Jan 20, 12 AM $ 0.0000174
+0.37%
$ 17,392 $ 23,909
Jan 19, 11 PM $ 0.0000162
+0.35%
$ -- $ 21,990
Jan 19, 10 PM $ 0.0000155
+4.99%
$ -- $ 20,959
Jan 19, 8 PM $ 0.0000151
+7.64%
$ -- $ 18,864
Jan 19, 7 PM $ 0.0000141
-0.64%
$ -- $ 18,794
Jan 19, 6 PM $ 0.0000142
+0.39%
$ -- $ 18,852
Jan 19, 5 PM $ 0.0000142
+0.30%
$ -- $ 18,586
Jan 19, 4 PM $ 0.0000141
-0.76%
$ -- $ 18,530
Jan 19, 3 PM $ 0.0000148
+0.00%
$ -- $ 19,548
Jan 19, 2 PM $ 0.0000151
+6.20%
$ -- $ 19,502
Jan 19, 1 PM $ 0.0000143
+1.40%
$ -- $ 18,307
Jan 19, 12 PM $ 0.0000142
-10.02%
$ -- $ 17,713
Jan 19, 11 AM $ 0.0000167
-28.25%
$ -- $ 20,147
Jan 19, 10 AM $ 0.0000236
-9.22%
$ -- $ 26,745
Download