Miragio.FUK.pfun Historical Data

MIRAGIO
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.000305
+0.06%
$ 9 $ 11,253
Dec 24, 12 PM $ 0.000304
-0.13%
$ 9 $ 19,599
Dec 24, 11 AM $ 0.000304
+0.09%
$ 9 $ 34,251
Dec 24, 10 AM $ 0.000304
+0.59%
$ 9 $ 39,645
Dec 24, 9 AM $ 0.000303
+0.00%
$ 9 $ 43,493
Dec 24, 8 AM $ 0.000303
-0.06%
$ 9 $ 48,996
Dec 24, 7 AM $ 0.000303
-0.04%
$ 9 $ 54,647
Dec 24, 6 AM $ 0.000302
-0.15%
$ 9 $ 61,630
Dec 24, 5 AM $ 0.000303
-0.18%
$ 9 $ 68,454
Dec 24, 4 AM $ 0.000304
-0.56%
$ 9 $ 76,802
Dec 24, 3 AM $ 0.000305
+0.05%
$ 9 $ 85,755
Dec 24, 2 AM $ 0.000304
-0.67%
$ 9 $ 96,480
Dec 24, 1 AM $ 0.000307
-0.52%
$ 9 $ 108,606
Dec 24, 12 AM $ 0.000309
-0.05%
$ 9 $ 115,809
Dec 23, 11 PM $ 0.000309
+0.26%
$ 9 $ 121,749
Dec 23, 10 PM $ 0.000309
-0.14%
$ -- $ 129,439
Dec 23, 9 PM $ 0.00031
-0.37%
$ -- $ 136,041
Dec 23, 8 PM $ 0.000312
+1.03%
$ -- $ 141,844
Dec 23, 7 PM $ 0.000309
+0.06%
$ -- $ 147,851
Dec 23, 6 PM $ 0.000309
+0.41%
$ -- $ 154,068
Dec 23, 12 PM $ 0.000631
+0.00%
$ -- $ 1.7 million
Dec 23, 11 AM $ 0.000637
+11.29%
$ -- $ 1.65 million
Dec 23, 10 AM $ 0.000574
-0.14%
$ -- $ 1.79 million
Dec 23, 9 AM $ 0.000577
-0.88%
$ -- $ 1.91 million
Dec 23, 8 AM $ 0.000596
-5.42%
$ -- $ 2.17 million
Dec 23, 7 AM $ 0.000621
-11.85%
$ -- $ 2.39 million
Dec 23, 6 AM $ 0.000683
+9.26%
$ -- $ 2.75 million
Dec 23, 5 AM $ 0.000623
+6.45%
$ -- $ 2.66 million
Dec 22, 11 PM $ 0.00135
-1.05%
$ -- $ 7.75 million
Dec 22, 10 PM $ 0.00135
+2.73%
$ -- $ 7.35 million
Dec 22, 4 PM $ 0.00231
+7.07%
$ -- $ 12.6 million
Dec 22, 10 AM $ 0.00194
+1.50%
$ -- $ 8.6 million
Dec 22, 9 AM $ 0.00194
+0.35%
$ -- $ 7.61 million
Dec 22, 8 AM $ 0.00192
+1.64%
$ -- $ 7.5 million
Download