CryptoPirates Historical Data

OGMF
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0₅11
-3.52%
$ -- $ 7,696
Oct 16 $ 0.0₆974
+0.78%
$ -- $ 21,008
Oct 9 $ 0.0₅111
+11.81%
$ -- $ 4,687
Oct 2 $ 0.0₅115
-10.27%
$ 72,603 $ 1,251
Sep 25 $ 0.0₅128
+1.40%
$ 93,503 $ 8,847
Sep 18 $ 0.0₅112
-13.55%
$ 92,248 $ 4,357
Sep 11 $ 0.0₅14
+6.15%
$ 94,783 $ 14,265
Sep 4 $ 0.0₅137
+5.09%
$ 96,302 $ 2,182
Aug 28 $ 0.0₅13
-1.36%
$ 95,399 $ 110,811
Aug 21 $ 0.0₅132
-11.07%
$ 96,666 $ 22,768
Aug 14 $ 0.0₅126
-15.46%
$ 108,896 $ 3,018
Aug 7 $ 0.0₅148
+0.54%
$ 108,653 $ 380
Jul 31 $ 0.0₅147
-9.98%
$ 107,581 $ 4,749
Jul 24 $ 0.0₅163
-14.93%
$ 119,511 $ 48,989
Jul 17 $ 0.0₅192
-27.04%
$ 140,426 $ 20,237
Jul 10 $ 0.0₅267
-2.63%
$ -- $ 1,066
Jul 3 $ 0.0₅275
+7.02%
$ 201,214 $ 933
Jun 26 $ 0.0₅257
-14.73%
$ 188,021 $ 1,111
Jun 19 $ 0.0₅331
-34.57%
$ 220,476 $ 2,766
Jun 12 $ 0.0₅55
-14.85%
$ 370,308 $ 8,283
Jun 5 $ 0.0₅638
-14.53%
$ 473,524 $ 9,812
May 29 $ 0.0₅747
-39.34%
$ 546,883 $ 8,194
May 22 $ 0.0000127
-45.55%
$ 900,052 $ 43,330
May 15 $ 0.0000257
-46.59%
$ 1.71 million $ 567,020
Download