CryptoPirates Historical Data

OGMF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0₅279
+1.43%
$ 204,079 $ 120
Jul 7, 2023 $ 0.0₅275
-1.28%
$ 201,248 $ 22
Jul 6, 2023 $ 0.0₅278
+0.19%
$ 203,655 $ 35
Jul 5, 2023 $ 0.0₅277
+16.52%
$ 203,145 $ 314
Jul 4, 2023 $ 0.0₅238
-4.82%
$ 174,348 $ 164
Jul 3, 2023 $ 0.0₅25
-2.66%
$ 183,007 $ 38
Jul 2, 2023 $ 0.0₅257
-0.01%
$ 188,021 $ 9
Jul 1, 2023 $ 0.0₅257
-5.87%
$ 187,953 $ 75
Jun 30, 2023 $ 0.0₅273
+0.67%
$ 199,651 $ 109
Jun 29, 2023 $ 0.0₅271
-18.19%
$ 198,263 $ 144
Jun 28, 2023 $ 0.0₅331
+20.54%
$ 242,368 $ 136
Jun 27, 2023 $ 0.0₅274
-4.88%
$ 200,913 $ 128
Jun 26, 2023 $ 0.0₅288
-4.23%
$ 211,161 $ 509
Jun 25, 2023 $ 0.0₅301
-9.22%
$ 220,476 $ 107
Jun 24, 2023 $ 0.0₅331
-0.12%
$ 242,287 $ 181
Jun 23, 2023 $ 0.0₅331
+0.10%
$ 242,768 $ 16
Jun 22, 2023 $ 0.0₅331
+1.92%
$ 242,704 $ 219
Jun 21, 2023 $ 0.0₅325
+8.71%
$ 237,931 $ 558
Jun 20, 2023 $ 0.0₅298
-33.16%
$ 218,623 $ 1,084
Jun 19, 2023 $ 0.0₅477
-5.73%
$ 349,063 $ 708
Jun 18, 2023 $ 0.0₅506
-8.14%
$ 370,308 $ 497
Jun 17, 2023 $ 0.0₅55
+0.56%
$ 403,200 $ 493
Jun 16, 2023 $ 0.0₅547
-1.63%
$ 400,937 $ 259
Jun 15, 2023 $ 0.0₅557
-2.56%
$ 407,642 $ 268
Jun 14, 2023 $ 0.0₅571
+2.59%
$ 418,507 $ 796
Jun 13, 2023 $ 0.0₅557
-14.80%
$ 407,972 $ 6,383
Jun 12, 2023 $ 0.0₅646
-0.03%
$ 473,359 $ 85
Jun 11, 2023 $ 0.0₅646
+1.30%
$ 473,524 $ 987
Jun 10, 2023 $ 0.0₅638
-10.05%
$ 467,422 $ 8,644
Jun 9, 2023 $ 0.0₅709
+1.19%
$ 519,409 $ 100
Jun 8, 2023 $ 0.0₅701
+0.08%
$ 513,470 $ 28
Jun 7, 2023 $ 0.0₅7
-0.68%
$ 512,776 $ 616
Jun 6, 2023 $ 0.0₅705
-5.41%
$ 516,467 $ 388
Jun 5, 2023 $ 0.0₅745
-0.15%
$ 546,073 $ 36
Jun 4, 2023 $ 0.0₅747
+0.99%
$ 546,883 $ 286
Jun 3, 2023 $ 0.0₅739
-10.33%
$ 541,634 $ 2,080
Jun 2, 2023 $ 0.0₅824
-26.03%
$ 603,818 $ 2,775
Jun 1, 2023 $ 0.0₅995
-17.90%
$ 729,159 $ 1,144
May 31, 2023 $ 0.0000121
+1.77%
$ 887,806 $ 656
May 30, 2023 $ 0.0000119
-7.14%
$ 872,211 $ 570
May 29, 2023 $ 0.0000128
+4.15%
$ 938,962 $ 684
May 28, 2023 $ 0.0000123
-3.19%
$ 900,052 $ 2,109
May 27, 2023 $ 0.0000127
-9.44%
$ 929,774 $ 351
May 26, 2023 $ 0.000014
+8.33%
$ 1.03 million $ 2,976
May 25, 2023 $ 0.0000149
-2.76%
$ 1.09 million $ 11,848
May 24, 2023 $ 0.0000141
-34.54%
$ 1.03 million $ 3,654
May 23, 2023 $ 0.0000215
-0.35%
$ 1.57 million $ 15,026
May 22, 2023 $ 0.0000216
-7.53%
$ 1.58 million $ 9,476
May 21, 2023 $ 0.0000233
-10.46%
$ 1.71 million $ 22,702
May 20, 2023 $ 0.0000257
-17.61%
$ 1.88 million $ 117,921