PEPEAI Historical Data

PEPEAI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0₉336
-7.50%
$ 141,145 $ 800
Sep 7, 2023 $ 0.0₉363
-0.18%
$ 152,576 $ 1,656
Sep 6, 2023 $ 0.0₉363
+10.16%
$ 152,814 $ 2,134
Sep 5, 2023 $ 0.0₉33
+3.79%
$ 138,784 $ 396
Sep 4, 2023 $ 0.0₉318
-7.68%
$ 133,716 $ 388
Sep 3, 2023 $ 0.0₉344
-5.21%
$ 144,856 $ 4,890
Sep 2, 2023 $ 0.0₉363
+5.24%
$ 152,746 $ 1,994
Sep 1, 2023 $ 0.0₉345
-0.79%
$ 145,017 $ 5,115
Aug 31, 2023 $ 0.0₉348
-4.46%
$ 146,198 $ 704
Aug 30, 2023 $ 0.0₉364
+9.44%
$ 152,978 $ 1,451
Aug 29, 2023 $ 0.0₉332
-8.94%
$ 139,817 $ 3,926
Aug 28, 2023 $ 0.0₉365
+9.43%
$ 153,513 $ 2,620
Aug 27, 2023 $ 0.0₉334
+8.66%
$ 140,320 $ 302
Aug 26, 2023 $ 0.0₉307
-12.18%
$ 129,088 $ 92
Aug 25, 2023 $ 0.0₉329
-1.92%
$ 138,310 $ 493
Aug 24, 2023 $ 0.0₉335
+1.80%
$ 141,103 $ 2,885
Aug 23, 2023 $ 0.0₉33
-0.63%
$ 138,685 $ 170
Aug 22, 2023 $ 0.0₉332
-9.29%
$ 139,476 $ 2,472
Aug 21, 2023 $ 0.0₉366
-4.24%
$ 153,784 $ 1,503
Aug 20, 2023 $ 0.0₉382
+11.09%
$ 160,622 $ 1,244
Aug 19, 2023 $ 0.0₉344
-3.22%
$ 144,607 $ 2,458
Aug 18, 2023 $ 0.0₉355
+4.05%
$ 149,484 $ 7,884
Aug 17, 2023 $ 0.0₉341
-12.09%
$ 143,641 $ 3,645
Aug 16, 2023 $ 0.0₉389
-7.46%
$ 163,523 $ 692
Aug 15, 2023 $ 0.0₉42
+2.35%
$ 176,742 $ 890
Aug 14, 2023 $ 0.0₉41
+1.30%
$ 172,681 $ 4,496
Aug 13, 2023 $ 0.0₉404
-6.98%
$ 170,169 $ 1,121
Aug 12, 2023 $ 0.0₉435
-5.71%
$ 182,918 $ 8,944
Aug 11, 2023 $ 0.0₉461
-2.39%
$ 194,006 $ 377
Aug 10, 2023 $ 0.0₉461
-10.34%
$ 194,122 $ 5,241
Aug 9, 2023 $ 0.0₉51
+20.73%
$ 214,755 $ 30,449
Aug 8, 2023 $ 0.0₉423
+0.32%
$ 177,932 $ 4,546
Aug 7, 2023 $ 0.0₉422
-4.52%
$ 177,322 $ 7,526
Aug 6, 2023 $ 0.0₉441
+1.33%
$ 185,570 $ 1,242
Aug 5, 2023 $ 0.0₉435
+3.20%
$ 183,019 $ 2,907
Aug 4, 2023 $ 0.0₉424
-4.15%
$ 178,187 $ 31,553
Aug 3, 2023 $ 0.0₉445
-4.04%
$ 187,144 $ 33,802
Aug 2, 2023 $ 0.0₉468
-2.23%
$ 196,812 $ 29,434
Aug 1, 2023 $ 0.0₉48
-3.69%
$ 201,757 $ 32,681
Jul 31, 2023 $ 0.0₉499
-2.92%
$ 209,871 $ 31,053
Jul 30, 2023 $ 0.0₉517
-4.90%
$ 217,416 $ 32,422
Jul 29, 2023 $ 0.0₉543
-2.49%
$ 228,607 $ 50,457
Jul 28, 2023 $ 0.0₉558
-2.32%
$ 234,849 $ 28,686
Jul 27, 2023 $ 0.0₉571
-3.19%
$ 240,334 $ 3,813
Jul 26, 2023 $ 0.0₉59
+2.67%
$ 248,333 $ 951
Jul 25, 2023 $ 0.0₉575
-7.28%
$ 241,773 $ 3,549
Jul 24, 2023 $ 0.0₉599
-5.77%
$ 251,783 $ 6,877
Jul 23, 2023 $ 0.0₉635
+2.92%
$ 267,083 $ 1,498
Jul 22, 2023 $ 0.0₉617
-4.83%
$ 259,661 $ 3,227
Jul 21, 2023 $ 0.0₉648
-3.08%
$ 272,810 $ 4,776