PEPEAI Historical Data

PEPEAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0₉669
-12.55%
$ 281,607 $ 20,200
Jul 19, 2023 $ 0.0₉779
+9.12%
$ 327,748 $ 85,253
Jul 18, 2023 $ 0.0₉641
+1.81%
$ 269,509 $ 4,772
Jul 17, 2023 $ 0.0₉629
+0.47%
$ 264,614 $ 2,073
Jul 16, 2023 $ 0.0₉627
+1.88%
$ 263,795 $ 2,275
Jul 15, 2023 $ 0.0₉638
-6.11%
$ 268,299 $ 775
Jul 14, 2023 $ 0.0₉679
+1.96%
$ 285,625 $ 5,733
Jul 13, 2023 $ 0.0₉666
+1.87%
$ 280,107 $ 3,901
Jul 12, 2023 $ 0.0₉654
-9.90%
$ 274,986 $ 2,148
Jul 11, 2023 $ 0.0₉725
+4.00%
$ 305,204 $ 5,278
Jul 10, 2023 $ 0.0₉697
+0.84%
$ 293,400 $ 4,886
Jul 9, 2023 $ 0.0₉692
+4.55%
$ 290,969 $ 1,919
Jul 8, 2023 $ 0.0₉662
-8.93%
$ 278,306 $ 2,287
Jul 7, 2023 $ 0.0₉679
-4.39%
$ 285,708 $ 12,277
Jul 6, 2023 $ 0.0₉71
-1.11%
$ 298,525 $ 18,233
Jul 5, 2023 $ 0.0₉715
-4.33%
$ 300,764 $ 19,163
Jul 4, 2023 $ 0.0₉747
-5.51%
$ 314,383 $ 15,155
Jul 3, 2023 $ 0.0₉735
+5.77%
$ 309,364 $ 8,098
Jul 2, 2023 $ 0.0₉695
-3.62%
$ 292,503 $ 7,161
Jul 1, 2023 $ 0.0₉722
-0.19%
$ 303,810 $ 666
Jun 30, 2023 $ 0.0₉779
+8.16%
$ 327,829 $ 2,097
Jun 29, 2023 $ 0.0₉72
-0.54%
$ 302,988 $ 4,059
Jun 28, 2023 $ 0.0₉724
-7.21%
$ 304,671 $ 6,554
Jun 27, 2023 $ 0.0₉78
-7.38%
$ 328,086 $ 6,559
Jun 26, 2023 $ 0.0₉764
-2.81%
$ 321,611 $ 1,943
Jun 25, 2023 $ 0.0₉787
-7.94%
$ 330,876 $ 3,542
Jun 24, 2023 $ 0.0₉852
+6.04%
$ 358,534 $ 12,549
Jun 23, 2023 $ 0.0₉835
-0.35%
$ 351,160 $ 4,892
Jun 22, 2023 $ 0.0₉751
+0.95%
$ 316,024 $ 2,140
Jun 21, 2023 $ 0.0₉743
-7.07%
$ 312,777 $ 8,020
Jun 20, 2023 $ 0.0₉789
+1.21%
$ 332,013 $ 7,882
Jun 19, 2023 $ 0.0₉78
-7.74%
$ 328,247 $ 12,376
Jun 18, 2023 $ 0.0₉852
+28.28%
$ 358,602 $ 27,858
Jun 17, 2023 $ 0.0₉665
-7.02%
$ 279,563 $ 16,907
Jun 16, 2023 $ 0.0₉711
+3.53%
$ 298,980 $ 18,215
Jun 15, 2023 $ 0.0₉693
-5.88%
$ 291,714 $ 23,412
Jun 14, 2023 $ 0.0₉737
+2.17%
$ 310,027 $ 145,908
Jun 13, 2023 $ 0.0₉721
+1.40%
$ 303,470 $ 194,184
Jun 12, 2023 $ 0.0₉709
-2.55%
$ 298,149 $ 225,570
Jun 11, 2023 $ 0.0₉729
-6.15%
$ 306,732 $ 219,298
Jun 10, 2023 $ 0.0₉778
-20.83%
$ 327,311 $ 238,440
Jun 9, 2023 $ 0.0₉982
+0.97%
$ 413,303 $ 164,444
Jun 8, 2023 $ 0.0₉974
-2.99%
$ 409,859 $ 151,664
Jun 7, 2023 $ 0.0₈1
-2.35%
$ 422,341 $ 427,783
Jun 6, 2023 $ 0.0₈103
+0.83%
$ 432,606 $ 401,025
Jun 5, 2023 $ 0.0₈106
-8.97%
$ 445,147 $ 493,685
Jun 4, 2023 $ 0.0₈117
-3.17%
$ 492,807 $ 577,172
Jun 3, 2023 $ 0.0₈121
-10.86%
$ 508,439 $ 558,296
Jun 2, 2023 $ 0.0₈135
-0.18%
$ 569,641 $ 188,003
Jun 1, 2023 $ 0.0₈136
+2.19%
$ 571,912 $ 562,228