PEPEAI Historical Data

PEPEAI Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0₈133
-10.39%
$ 557,478 $ 577,946
May 30, 2023 $ 0.0₈148
+0.58%
$ 622,902 $ 566,418
May 29, 2023 $ 0.0₈147
-8.01%
$ 618,622 $ 551,443
May 28, 2023 $ 0.0₈16
+0.54%
$ 671,346 $ 629,878
May 27, 2023 $ 0.0₈159
-9.03%
$ 668,325 $ 579,450
May 26, 2023 $ 0.0₈175
-4.22%
$ 734,954 $ 549,772
May 25, 2023 $ 0.0₈182
-0.42%
$ 766,789 $ 504,135
May 24, 2023 $ 0.0₈183
-3.09%
$ 770,919 $ 558,300
May 23, 2023 $ 0.0₈19
-15.46%
$ 797,284 $ 361,723
May 22, 2023 $ 0.0₈225
-15.96%
$ 947,986 $ 619,631
May 21, 2023 $ 0.0₈271
-0.27%
$ 1.14 million $ 666,256
May 20, 2023 $ 0.0₈268
+33.11%
$ 1.13 million $ 1.16 million
May 19, 2023 $ 0.0₈201
-28.70%
$ 846,989 $ 138,097
May 18, 2023 $ 0.0₈282
-21.62%
$ 1.19 million $ 471,063
May 17, 2023 $ 0.0₈358
-11.13%
$ 1.51 million $ 325,781
May 16, 2023 $ 0.0₈404
+18.26%
$ 1.7 million $ 342,196
May 15, 2023 $ 0.0₈341
-26.09%
$ 1.44 million $ 229,672
May 14, 2023 $ 0.0₈462
-10.24%
$ 1.94 million $ 306,745
May 13, 2023 $ 0.0₈516
-9.77%
$ 2.17 million $ 467,260
May 12, 2023 $ 0.0₈573
-23.13%
$ 2.41 million $ 870,689
May 11, 2023 $ 0.0₈737
-40.50%
$ 3.1 million $ 1.92 million
Download