Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twigpine Historical Data

TWIG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:42 PM $0.0000208
+0.00%
$-- $74,130
4:41 PM $0.0000209
+0.04%
$-- $74,297
4:40 PM $0.0000208
+0.00%
$-- $74,615
4:30 PM $0.000021
+0.62%
$-- $74,102
4:29 PM $0.0000208
+0.04%
$-- $75,365
4:17 PM $0.0000205
+0.00%
$-- $71,973
4:11 PM $0.0000203
+0.00%
$-- $73,525
4:04 PM $0.0000207
+1.82%
$-- $68,988
3:44 PM $0.0000193
+0.00%
$-- $65,117
3:41 PM $0.0000192
-3.50%
$-- $65,892
3:39 PM $0.00002
+0.00%
$-- $70,807
3:34 PM $0.0000209
+0.00%
$-- $70,660
3:33 PM $0.0000208
+0.00%
$-- $71,547
3:28 PM $0.0000211
+0.00%
$-- $69,261
2:55 PM $0.0000205
+0.00%
$-- $66,899
2:28 PM $0.0000204
+0.00%
$-- $66,893
2:23 PM $0.0000198
+0.43%
$-- $66,254
2:22 PM $0.0000202
+10.53%
$-- $67,362
2:20 PM $0.0000204
+0.00%
$-- $66,718
2:15 PM $0.00002
+0.00%
$-- $68,714
2:07 PM $0.0000203
+0.00%
$-- $68,712
2:06 PM $0.0000206
+0.00%
$-- $70,395
2:02 PM $0.0000211
+0.00%
$-- $70,404
2:01 PM $0.0000211
+0.00%
$-- $71,618
2:00 PM $0.0000215
+0.00%
$-- $72,544
1:59 PM $0.0000218
+0.00%
$-- $73,168
1:51 PM $0.000022
+0.00%
$-- $74,728
1:43 PM $0.000022
+0.00%
$-- $74,706
1:35 PM $0.0000225
+0.00%
$-- $76,090
1:26 PM $0.0000229
+0.00%
$-- $71,920
1:25 PM $0.0000217
+0.00%
$-- $74,629
1:02 PM $0.0000225
+0.28%
$-- $74,791
1:00 PM $0.0000217
-0.05%
$-- $71,956
12:50 PM $0.0000219
+0.00%
$-- $72,947
12:40 PM $0.0000221
+0.00%
$-- $74,753
12:39 PM $0.0000226
+0.00%
$-- $74,296
12:20 PM $0.0000225
+0.00%
$-- $74,921
12:19 PM $0.0000227
+0.04%
$-- $74,799
12:16 PM $0.0000226
+0.00%
$-- $74,829
12:15 PM $0.0000227
+0.00%
$-- $75,020
12:13 PM $0.0000228
+0.00%
$-- $74,625
12:12 PM $0.0000226
-3.26%
$-- $76,862
12:04 PM $0.0000224
+0.00%
$-- $74,837
12:01 PM $0.0000228
+0.00%
$-- $71,764
11:51 AM $0.0000219
+0.00%
$-- $75,163
11:43 AM $0.0000229
-5.67%
$-- $77,942
11:38 AM $0.0000229
+0.00%
$-- $72,944
11:36 AM $0.0000227
+0.00%
$-- $72,625
11:35 AM $0.0000226
+0.00%
$-- $69,766
11:30 AM $0.0000219
+19.54%
$-- $58,204
Download