BurnKing Historical Data

BurnKing Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00145
-0.33%
$ 30,383 $ 1,191
Jan 15, 1 PM $ 0.00145
-1.66%
$ 30,419 $ 1,179
Jan 15, 12 PM $ 0.00147
-3.72%
$ 30,931 $ 1,106
Jan 15, 11 AM $ 0.00153
+0.21%
$ 32,122 $ 983
Jan 15, 10 AM $ 0.00153
-0.49%
$ 32,042 $ 966
Jan 15, 9 AM $ 0.00155
+1.88%
$ 32,460 $ 959
Jan 15, 8 AM $ 0.00152
+1.81%
$ 31,881 $ 720
Jan 15, 7 AM $ 0.00149
-1.28%
$ 31,298 $ 607
Jan 15, 6 AM $ 0.00151
+1.46%
$ 31,701 $ 571
Jan 15, 5 AM $ 0.00149
-1.35%
$ 31,258 $ 518
Jan 15, 4 AM $ 0.00151
-1.83%
$ 31,683 $ 527
Jan 15, 3 AM $ 0.00154
-0.43%
$ 32,278 $ 473
Jan 15, 2 AM $ 0.00154
-5.47%
$ 32,443 $ 1,513
Jan 15, 1 AM $ 0.00164
-0.12%
$ 34,367 $ 1,444
Jan 15, 12 AM $ 0.00164
-7.85%
$ 34,408 $ 1,490
Jan 14, 11 PM $ 0.00178
-0.99%
$ 37,282 $ 1,311
Jan 14, 10 PM $ 0.00179
+1.10%
$ 37,639 $ 1,271
Jan 14, 9 PM $ 0.00176
+0.02%
$ 36,983 $ 1,218
Jan 14, 8 PM $ 0.00176
-0.66%
$ 36,943 $ 1,218
Jan 14, 7 PM $ 0.00177
-4.88%
$ 37,219 $ 1,120
Jan 14, 6 PM $ 0.00188
+5.62%
$ 39,392 $ 1,116
Jan 14, 5 PM $ 0.00178
+0.36%
$ 37,287 $ 1,077
Jan 14, 4 PM $ 0.00172
+12.86%
$ 36,153 $ 1,081
Jan 14, 3 PM $ 0.00189
+0.45%
$ 39,660 $ 1,058
Jan 14, 2 PM $ 0.00189
+0.00%
$ 39,745 $ 1,071
Jan 14, 1 PM $ 0.00189
+1.18%
$ 39,752 $ 1,069
Jan 14, 12 PM $ 0.00187
-1.08%
$ 39,336 $ 960
Jan 14, 11 AM $ 0.00192
-2.82%
$ 40,406 $ 920
Jan 14, 10 AM $ 0.00197
-0.21%
$ 41,441 $ 640
Jan 14, 9 AM $ 0.00198
-0.24%
$ 41,565 $ 608
Jan 14, 8 AM $ 0.00198
-0.13%
$ 41,671 $ 601
Jan 14, 7 AM $ 0.00198
-2.75%
$ 41,671 $ 580
Jan 14, 6 AM $ 0.00204
-0.86%
$ 42,809 $ 570
Jan 14, 5 AM $ 0.00206
+0.06%
$ 43,178 $ 548
Jan 14, 4 AM $ 0.00205
-0.94%
$ 43,086 $ 548
Jan 14, 3 AM $ 0.00207
+2.68%
$ 43,479 $ 602
Jan 14, 2 AM $ 0.00201
-2.98%
$ 42,310 $ 39
Jan 14, 1 AM $ 0.00209
+2.42%
$ 43,970 $ 26
Jan 14, 12 AM $ 0.00205
+0.62%
$ 43,103 $ 22
Jan 13, 11 PM $ 0.00205
-0.18%
$ 43,025 $ 67
Jan 13, 10 PM $ 0.00203
+2.48%
$ 42,572 $ 81
Jan 13, 9 PM $ 0.00195
-1.29%
$ 41,545 $ 19
Jan 13, 8 PM $ 0.00196
+2.44%
$ 41,187 $ 60
Jan 13, 6 PM $ 0.00195
+0.00%
$ 41,053 $ 1,553
Jan 13, 5 PM $ 0.00196
-0.15%
$ 41,062 $ 1,552
Jan 13, 4 PM $ 0.00196
+0.39%
$ 41,128 $ 1,542
Jan 13, 3 PM $ 0.00195
+1.08%
$ 40,930 $ 1,531
Jan 13, 2 PM $ 0.00193
-2.26%
$ 40,497 $ 1,538
Jan 13, 1 PM $ 0.00197
-8.15%
$ 41,440 $ 1,695
Jan 13, 12 PM $ 0.00215
-0.01%
$ 45,128 $ 1,910