BurnKing Historical Data

BurnKing Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00215
-0.03%
$ 45,138 $ 12,718
Jan 13, 10 AM $ 0.00215
+0.19%
$ 45,152 $ 12,860
Jan 13, 9 AM $ 0.00215
-3.66%
$ 45,183 $ 13,598
Jan 13, 8 AM $ 0.00215
+0.01%
$ 45,214 $ 13,402
Jan 13, 7 AM $ 0.00215
+5.23%
$ 45,086 $ 13,392
Jan 13, 6 AM $ 0.00203
-0.12%
$ 42,658 $ 13,074
Jan 13, 5 AM $ 0.00203
-1.90%
$ 42,707 $ 13,101
Jan 13, 4 AM $ 0.00207
-6.48%
$ 43,478 $ 13,286
Jan 13, 3 AM $ 0.00221
+8.63%
$ 46,490 $ 14,052
Jan 13, 2 AM $ 0.00204
+0.79%
$ 42,535 $ 12,785
Jan 13, 1 AM $ 0.00201
+0.05%
$ 42,260 $ 12,696
Jan 13, 12 AM $ 0.00201
+9.93%
$ 42,256 $ 12,689
Jan 12, 11 PM $ 0.00183
+1.28%
$ 38,434 $ 11,420
Jan 12, 10 PM $ 0.00181
-0.15%
$ 37,944 $ 11,300
Jan 12, 9 PM $ 0.00181
-0.49%
$ 37,998 $ 11,428
Jan 12, 8 PM $ 0.00185
+0.01%
$ 38,751 $ 11,292
Jan 12, 7 PM $ 0.00185
+0.00%
$ 38,951 $ 11,296
Jan 12, 6 PM $ 0.00188
-0.68%
$ 39,492 $ 11,291
Jan 12, 5 PM $ 0.00179
-0.25%
$ 37,650 $ 11,291
Jan 12, 4 PM $ 0.0018
+0.60%
$ 37,745 $ 11,338
Jan 12, 3 PM $ 0.00179
-6.45%
$ 37,580 $ 11,494
Jan 12, 2 PM $ 0.00191
+5.39%
$ 40,164 $ 11,833
Jan 12, 1 PM $ 0.00181
+9.70%
$ 37,968 $ 11,110
Jan 12, 12 PM $ 0.00165
+5.81%
$ 34,632 $ 9,755
Jan 12, 11 AM $ 0.00156
+5.09%
$ 32,731 $ 8,934
Jan 12, 10 AM $ 0.00148
-0.88%
$ 31,141 $ 8,451
Jan 12, 9 AM $ 0.0015
+2.15%
$ 31,462 $ 8,455
Jan 12, 8 AM $ 0.00147
+1.70%
$ 30,778 $ 8,198
Jan 12, 7 AM $ 0.00144
-1.48%
$ 30,257 $ 7,893
Jan 12, 6 AM $ 0.00147
-4.74%
$ 30,921 $ 8,347
Jan 12, 5 AM $ 0.00154
+0.54%
$ 32,319 $ 7,841
Jan 12, 4 AM $ 0.00153
+3.67%
$ 32,142 $ 7,833
Jan 12, 3 AM $ 0.00147
+1.72%
$ 30,794 $ 7,436
Jan 12, 2 AM $ 0.00144
+0.00%
$ 30,211 $ 7,286
Jan 12, 1 AM $ 0.00144
+0.32%
$ 30,220 $ 7,261
Jan 12, 12 AM $ 0.00144
+4.60%
$ 30,166 $ 7,114
Jan 11, 11 PM $ 0.00137
+0.64%
$ 28,791 $ 6,802
Jan 11, 10 PM $ 0.00136
+2.35%
$ 28,595 $ 6,740
Jan 11, 9 PM $ 0.00133
-3.21%
$ 27,938 $ 6,772
Jan 11, 8 PM $ 0.00134
+3.53%
$ 28,078 $ 6,388
Jan 11, 7 PM $ 0.00131
-2.63%
$ 27,434 $ 6,388
Jan 11, 6 PM $ 0.00131
-0.20%
$ 27,434 $ 6,397
Jan 11, 5 PM $ 0.00131
+0.66%
$ 27,543 $ 6,394
Jan 11, 4 PM $ 0.00133
+0.36%
$ 27,849 $ 6,398
Jan 11, 3 PM $ 0.00133
-1.27%
$ 27,964 $ 6,421
Jan 11, 2 PM $ 0.00135
+0.17%
$ 28,323 $ 6,502
Jan 11, 1 PM $ 0.00135
-0.21%
$ 28,312 $ 6,525
Jan 11, 12 PM $ 0.00135
+0.09%
$ 28,362 $ 6,545
Jan 11, 11 AM $ 0.00136
+0.11%
$ 28,475 $ 6,566
Jan 11, 10 AM $ 0.00135
-0.57%
$ 28,444 $ 6,519