BurnKing Historical Data

BurnKing Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00136
+4.13%
$ 28,617 $ 6,515
Jan 11, 8 AM $ 0.0013
+1.08%
$ 27,342 $ 6,016
Jan 11, 7 AM $ 0.00129
+0.72%
$ 27,046 $ 5,721
Jan 11, 6 AM $ 0.00125
+0.15%
$ 26,266 $ 5,671
Jan 11, 5 AM $ 0.00125
+4.49%
$ 26,226 $ 5,699
Jan 11, 4 AM $ 0.0012
-4.63%
$ 26,313 $ 5,605
Jan 11, 3 AM $ 0.00125
+0.22%
$ 26,240 $ 5,434
Jan 11, 2 AM $ 0.00124
+3.78%
$ 25,987 $ 5,325
Jan 11, 1 AM $ 0.00119
+1.61%
$ 25,044 $ 5,037
Jan 11, 12 AM $ 0.00117
+2.60%
$ 24,583 $ 4,872
Jan 10, 11 PM $ 0.00114
-0.14%
$ 23,982 $ 4,603
Jan 10, 10 PM $ 0.00116
+0.00%
$ 24,377 $ 4,680
Jan 10, 9 PM $ 0.00116
+0.04%
$ 24,356 $ 4,644
Jan 10, 8 PM $ 0.00116
+0.00%
$ 24,428 $ 4,591
Jan 10, 7 PM $ 0.00116
-0.01%
$ 24,429 $ 4,649
Jan 10, 5 PM $ 0.00115
+5.25%
$ 24,189 $ 4,625
Jan 10, 4 PM $ 0.00109
+1.02%
$ 22,989 $ 4,282
Jan 10, 3 PM $ 0.00109
+0.04%
$ 22,832 $ 4,171
Jan 10, 2 PM $ 0.00108
+2.32%
$ 22,666 $ 4,051
Jan 10, 1 PM $ 0.00105
+5.88%
$ 22,108 $ 3,885
Jan 10, 12 PM $ 0.000983
-0.13%
$ 20,644 $ 3,494
Jan 10, 11 AM $ 0.000994
-1.58%
$ 20,869 $ 3,566
Jan 10, 10 AM $ 0.00101
+0.51%
$ 21,206 $ 3,586
Jan 10, 9 AM $ 0.001
-0.63%
$ 21,087 $ 3,569
Jan 10, 8 AM $ 0.00101
+0.25%
$ 21,311 $ 3,882
Jan 10, 7 AM $ 0.00102
+0.00%
$ 21,411 $ 3,909
Jan 10, 6 AM $ 0.00102
+2.20%
$ 21,391 $ 3,908
Jan 10, 5 AM $ 0.000997
+0.19%
$ 20,930 $ 3,817
Jan 10, 4 AM $ 0.000995
-2.16%
$ 20,891 $ 3,820
Jan 10, 3 AM $ 0.00102
-2.55%
$ 21,331 $ 3,908
Jan 10, 2 AM $ 0.00104
+1.38%
$ 21,892 $ 3,979
Jan 10, 1 AM $ 0.00103
+0.24%
$ 21,595 $ 3,949
Jan 10, 12 AM $ 0.00103
+0.66%
$ 21,533 $ 4,077
Jan 9, 11 PM $ 0.00103
-0.78%
$ 21,709 $ 4,074
Jan 9, 10 PM $ 0.00104
+0.00%
$ 21,880 $ 3,866
Jan 9, 9 PM $ 0.00102
+0.00%
$ 21,395 $ 4,213
Jan 9, 8 PM $ 0.00102
+0.00%
$ 21,503 $ 4,213
Jan 9, 7 PM $ 0.00102
-1.84%
$ 21,430 $ 4,213
Jan 9, 5 PM $ 0.0011
-0.04%
$ 23,008 $ 4,212
Jan 9, 3 PM $ 0.00109
+12.77%
$ 22,931 $ 4,175
Jan 9, 2 PM $ 0.000968
+0.10%
$ 20,335 $ 3,563
Jan 9, 1 PM $ 0.000968
-1.13%
$ 20,325 $ 3,579
Jan 9, 12 PM $ 0.000979
+1.16%
$ 20,557 $ 3,561
Jan 9, 11 AM $ 0.000965
-0.61%
$ 20,271 $ 3,531
Jan 9, 10 AM $ 0.000972
-0.36%
$ 20,419 $ 3,432
Jan 9, 9 AM $ 0.000974
+1.47%
$ 20,463 $ 3,426
Jan 9, 8 AM $ 0.00096
-1.89%
$ 20,170 $ 3,331
Jan 9, 7 AM $ 0.000986
-1.67%
$ 20,714 $ 3,633
Jan 9, 6 AM $ 0.001
+0.37%
$ 21,045 $ 3,150
Jan 9, 5 AM $ 0.000997
-3.61%
$ 20,939 $ 3,114