BurnKing Historical Data

BurnKing Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00103
+0.33%
$ 21,636 $ 2,995
Jan 9, 2 AM $ 0.00103
-4.64%
$ 21,575 $ 2,861
Jan 9, 1 AM $ 0.00108
+0.16%
$ 22,644 $ 2,825
Jan 9, 12 AM $ 0.00108
+3.32%
$ 22,581 $ 2,625
Jan 8, 11 PM $ 0.00104
+1.57%
$ 21,882 $ 2,522
Jan 8, 7 PM $ 0.00102
+3.11%
$ 21,503 $ 2,522
Jan 8, 4 PM $ 0.00102
+0.00%
$ 21,485 $ 2,561
Jan 8, 3 PM $ 0.00104
-7.61%
$ 21,753 $ 2,582
Jan 8, 2 PM $ 0.00112
+2.54%
$ 23,517 $ 2,223
Jan 8, 1 PM $ 0.00109
+0.28%
$ 22,820 $ 2,143
Jan 8, 12 PM $ 0.00108
-0.29%
$ 22,755 $ 2,071
Jan 8, 11 AM $ 0.00108
+1.20%
$ 22,601 $ 2,066
Jan 8, 10 AM $ 0.00106
+0.19%
$ 22,239 $ 1,951
Jan 8, 9 AM $ 0.00105
-1.51%
$ 22,072 $ 1,957
Jan 8, 8 AM $ 0.00107
+0.53%
$ 22,574 $ 1,939
Jan 8, 7 AM $ 0.00107
+0.00%
$ 22,523 $ 1,921
Jan 8, 6 AM $ 0.00107
-1.46%
$ 22,510 $ 1,921
Jan 8, 4 AM $ 0.00109
+0.08%
$ 22,905 $ 1,940
Jan 8, 3 AM $ 0.00109
-2.95%
$ 22,917 $ 1,933
Jan 8, 2 AM $ 0.00113
+0.00%
$ 23,657 $ 1,848
Jan 8, 1 AM $ 0.00113
+1.19%
$ 23,800 $ 1,809
Jan 8, 12 AM $ 0.00113
+0.02%
$ 23,752 $ 1,849
Jan 7, 11 PM $ 0.00113
+0.00%
$ 23,674 $ 1,848
Jan 7, 10 PM $ 0.00113
+0.08%
$ 23,674 $ 1,844
Jan 7, 9 PM $ 0.00113
+1.00%
$ 23,633 $ 1,837
Jan 7, 8 PM $ 0.00104
+0.00%
$ 21,943 $ 1,878
Jan 7, 6 PM $ 0.00116
+9.71%
$ 24,394 $ 1,886
Jan 7, 5 PM $ 0.00113
-0.02%
$ 23,721 $ 1,651
Jan 7, 4 PM $ 0.0011
+2.18%
$ 23,192 $ 1,651
Jan 7, 3 PM $ 0.0011
+0.00%
$ 23,013 $ 1,588
Jan 7, 1 PM $ 0.00108
-0.97%
$ 22,751 $ 1,578
Jan 7, 12 PM $ 0.00109
+0.00%
$ 22,886 $ 1,560
Jan 7, 11 AM $ 0.00109
+0.17%
$ 22,870 $ 1,557
Jan 7, 10 AM $ 0.00119
+0.05%
$ 24,967 $ 1,518
Jan 7, 9 AM $ 0.0012
+9.90%
$ 25,115 $ 1,633
Jan 7, 8 AM $ 0.00109
+2.70%
$ 22,852 $ 1,212
Jan 7, 7 AM $ 0.00106
-6.49%
$ 22,181 $ 1,249
Jan 7, 6 AM $ 0.00113
+0.00%
$ 23,741 $ 1,116
Jan 7, 5 AM $ 0.000996
+0.00%
$ 20,907 $ 1,166
Jan 7, 4 AM $ 0.00111
+0.00%
$ 23,341 $ 1,166
Jan 7, 3 AM $ 0.00111
+0.35%
$ 23,408 $ 1,166
Jan 7, 2 AM $ 0.00112
+0.00%
$ 23,536 $ 1,151
Jan 7, 1 AM $ 0.00113
-0.42%
$ 23,721 $ 1,150
Jan 7, 12 AM $ 0.00114
+0.00%
$ 23,838 $ 1,147
Jan 6, 11 PM $ 0.00113
+0.00%
$ 23,637 $ 1,122
Jan 6, 10 PM $ 0.00113
+7.43%
$ 23,637 $ 1,103
Jan 6, 7 PM $ 0.00112
+2.65%
$ 23,477 $ 996
Jan 6, 6 PM $ 0.00109
+0.00%
$ 22,870 $ 1,019
Jan 6, 4 PM $ 0.0011
-0.31%
$ 23,196 $ 1,021
Jan 6, 3 PM $ 0.00111
-18.80%
$ 23,268 $ 1,070