BurnKing Historical Data

BurnKing Page 34
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0011
-1.56%
$ 23,054 $ 1,047
Jan 6, 1 PM $ 0.00112
+0.35%
$ 23,420 $ 1,029
Jan 6, 12 PM $ 0.0011
+0.13%
$ 23,117 $ 1,144
Jan 6, 11 AM $ 0.0011
+1.00%
$ 23,087 $ 1,110
Jan 6, 10 AM $ 0.00109
-1.32%
$ 22,802 $ 1,109
Jan 6, 9 AM $ 0.0011
-1.04%
$ 23,091 $ 1,054
Jan 6, 8 AM $ 0.00112
+0.47%
$ 23,603 $ 1,033
Jan 6, 7 AM $ 0.00113
-1.79%
$ 23,673 $ 1,025
Jan 6, 6 AM $ 0.00114
+0.45%
$ 24,009 $ 954
Jan 6, 5 AM $ 0.00115
-3.41%
$ 24,166 $ 980
Jan 6, 4 AM $ 0.00119
+5.53%
$ 25,010 $ 960
Jan 6, 3 AM $ 0.00113
-0.70%
$ 23,698 $ 785
Jan 6, 2 AM $ 0.00114
-1.90%
$ 23,867 $ 783
Jan 6, 12 AM $ 0.00114
+0.72%
$ 23,912 $ 753
Jan 5, 11 PM $ 0.00113
+0.00%
$ 23,743 $ 658
Jan 5, 10 PM $ 0.00108
+0.00%
$ 22,669 $ 656
Jan 5, 9 PM $ 0.00105
+0.00%
$ 22,150 $ 698
Jan 5, 5 PM $ 0.00111
+0.00%
$ 23,356 $ 698
Jan 5, 4 PM $ 0.00111
-0.06%
$ 23,313 $ 693
Jan 5, 2 PM $ 0.00114
+0.09%
$ 23,902 $ 644
Jan 5, 1 PM $ 0.00114
-2.98%
$ 23,881 $ 642
Jan 5, 12 PM $ 0.00117
-2.70%
$ 24,608 $ 398
Jan 5, 8 AM $ 0.00121
+8.15%
$ 25,374 $ 153
Jan 5, 6 AM $ 0.00112
+0.00%
$ 23,577 $ 32
Jan 5, 5 AM $ 0.00111
+1.65%
$ 23,348 $ 32
Jan 5, 4 AM $ 0.00109
+0.56%
$ 22,908 $ 20
Jan 5, 3 AM $ 0.00108
-6.74%
$ 22,726 $ 91
Jan 5, 2 AM $ 0.00114
-0.53%
$ 23,860 $ 20
Jan 5, 1 AM $ 0.00114
-4.34%
$ 23,986 $ 46
Jan 4, 11 PM $ 0.00113
+0.03%
$ 23,737 $ 41
Jan 4, 10 PM $ 0.00114
-6.92%
$ 23,914 $ 41
Jan 4, 9 PM $ 0.00127
+0.00%
$ 26,613 $ 41
Jan 4, 5 PM $ 0.00127
+0.00%
$ 26,613 $ 39
Jan 4, 4 PM $ 0.00129
+0.42%
$ 27,072 $ 39
Jan 4, 3 PM $ 0.00129
+0.66%
$ 27,123 $ 13
Jan 4, 2 PM $ 0.00128
+3.08%
$ 26,826 $ 46
Jan 4, 1 PM $ 0.00124
+3.37%
$ 25,734 $ 27
Jan 4, 12 PM $ 0.00118
-1.45%
$ 24,865 $ 22
Jan 4, 9 AM $ 0.00117
-15.37%
$ 24,569 $ 130
Jan 4, 8 AM $ 0.00123
-2.49%
$ 25,732 $ 5
Jan 4, 7 AM $ 0.00126
-0.93%
$ 26,524 $ 51
Jan 4, 6 AM $ 0.00127
+0.00%
$ -- $ 18
Jan 4, 5 AM $ 0.00125
+0.00%
$ -- $ 50
Jan 4, 4 AM $ 0.00125
-2.33%
$ -- $ 25
Jan 4, 3 AM $ 0.00129
-2.74%
$ -- $ 74
Jan 4, 2 AM $ 0.00133
-3.03%
$ -- $ 4
Jan 4, 12 AM $ 0.00138
+0.00%
$ -- $ 192
Jan 3, 11 PM $ 0.00136
+6.76%
$ 28,237 $ 135
Jan 3, 10 PM $ 0.00127
-5.79%
$ 26,774 $ 106
Jan 3, 7 PM $ 0.00153
-12.25%
$ 32,206 $ 29