BurnKing Historical Data

BurnKing Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.00135
-6.51%
$ 28,381 $ 585
Jan 3, 3 PM $ 0.00137
-0.23%
$ 28,848 $ 632
Jan 3, 2 PM $ 0.00138
+2.58%
$ 28,884 $ 628
Jan 3, 1 PM $ 0.00135
-3.11%
$ 28,353 $ 52,230
Jan 3, 12 PM $ 0.0014
+0.00%
$ 29,368 $ 53,997
Jan 3, 11 AM $ 0.0014
+0.00%
$ 29,368 $ 53,929
Jan 3, 10 AM $ 0.0014
-0.55%
$ 29,367 $ 54,189
Jan 3, 9 AM $ 0.0014
+1.88%
$ 29,399 $ 53,483
Jan 3, 8 AM $ 0.00137
-0.52%
$ 28,789 $ 52,972
Jan 3, 7 AM $ 0.00141
-1.54%
$ 29,659 $ 54,192
Jan 3, 6 AM $ 0.00145
-3.81%
$ 30,379 $ 55,437
Jan 3, 5 AM $ 0.0015
+3.20%
$ 31,491 $ 57,142
Jan 3, 4 AM $ 0.00145
+6.82%
$ 30,538 $ 54,115
Jan 3, 3 AM $ 0.00136
+0.61%
$ 28,534 $ 51,419
Jan 3, 2 AM $ 0.00135
+1.65%
$ 28,361 $ 51,103
Jan 3, 1 AM $ 0.00133
+0.85%
$ 27,855 $ 49,978
Jan 3, 12 AM $ 0.00132
-4.48%
$ 27,622 $ 48,808
Jan 2, 11 PM $ 0.00138
+4.90%
$ 28,897 $ 51,419
Jan 2, 10 PM $ 0.00131
-17.67%
$ 27,548 $ 48,875
Jan 2, 6 PM $ 0.00131
+0.00%
$ 27,602 $ 53,221
Jan 2, 5 PM $ 0.00132
+0.00%
$ 27,741 $ 53,215
Jan 2, 4 PM $ 0.00131
+0.02%
$ 27,516 $ 53,533
Jan 2, 3 PM $ 0.00131
+5.90%
$ 27,510 $ 53,955
Jan 2, 2 PM $ 0.00124
-1.52%
$ 25,978 $ 52,017
Jan 2, 1 PM $ 0.00126
-1.62%
$ 26,383 $ 53,911
Jan 2, 12 PM $ 0.00126
+0.03%
$ 26,559 $ 53,379
Jan 2, 11 AM $ 0.00126
+1.55%
$ 26,529 $ 53,174
Jan 2, 10 AM $ 0.00124
-1.66%
$ 26,108 $ 52,099
Jan 2, 9 AM $ 0.00126
+2.65%
$ 26,514 $ 53,078
Jan 2, 8 AM $ 0.00126
-0.65%
$ 26,496 $ 53,017
Jan 2, 7 AM $ 0.00127
-1.42%
$ 26,665 $ 53,113
Jan 2, 6 AM $ 0.00129
+1.81%
$ 27,059 $ 55,323
Jan 2, 5 AM $ 0.00126
+5.03%
$ 26,486 $ 51,677
Jan 2, 4 AM $ 0.0012
-11.42%
$ 25,141 $ 50,311
Jan 2, 3 AM $ 0.00135
-2.47%
$ 28,409 $ 56,254
Jan 2, 2 AM $ 0.00139
-0.41%
$ 29,089 $ 57,541
Jan 2, 1 AM $ 0.00139
-1.23%
$ 29,271 $ 58,327
Jan 2, 12 AM $ 0.00141
+2.55%
$ 29,604 $ 58,090
Jan 1, 11 PM $ 0.00137
+0.21%
$ 28,810 $ 56,305
Jan 1, 10 PM $ 0.00137
-1.22%
$ 28,710 $ 55,942
Jan 1, 9 PM $ 0.00138
+1.72%
$ 29,038 $ 49,147
Jan 1, 7 PM $ 0.00127
+3.60%
$ 26,767 $ 47,724
Jan 1, 6 PM $ 0.00123
+0.37%
$ 25,839 $ 46,000
Jan 1, 5 PM $ 0.00123
+0.67%
$ 25,750 $ 45,891
Jan 1, 4 PM $ 0.00122
+2.01%
$ 25,717 $ 45,163
Jan 1, 3 PM $ 0.0012
-0.29%
$ 25,186 $ 49,035
Jan 1, 2 PM $ 0.00121
+0.34%
$ 25,330 $ 49,005
Jan 1, 1 PM $ 0.0012
-1.22%
$ 25,281 $ 49,567
Jan 1, 11 AM $ 0.00126
+2.28%
$ 26,488 $ 51,590
Jan 1, 10 AM $ 0.00123
-13.79%
$ 25,896 $ 50,338