Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fewmans Gold Historical Data

FEWGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2021 $6.34
-0.46%
$-- $11,020
Oct 2, 2021 $6.36
-3.64%
$-- $12,345
Oct 1, 2021 $6.59
+35.23%
$-- $163,661
Sep 30, 2021 $4.88
+7.08%
$-- $3,393
Sep 29, 2021 $4.55
-1.20%
$-- $4,047
Sep 28, 2021 $4.6
-4.42%
$-- $230
Sep 27, 2021 $4.83
-7.59%
$-- $7,718
Sep 26, 2021 $5.23
+2.69%
$-- $4,921
Sep 25, 2021 $5.12
+11.47%
$-- $19,382
Sep 24, 2021 $4.58
-5.64%
$-- $5,180
Sep 23, 2021 $4.85
+2.16%
$-- $2,198
Sep 22, 2021 $4.75
+2.88%
$-- $5,285
Download