Space Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0₇8
+0.00%
$ -- $ 1.36 million
10:02 AM $ 0.0₇748
+0.00%
$ -- $ 1.36 million
9:59 AM $ 0.0₇757
+0.00%
$ -- $ 1.35 million
9:26 AM $ 0.0₇646
+0.00%
$ -- $ 1.34 million
9:23 AM $ 0.0₇669
+0.00%
$ -- $ 1.35 million
9:08 AM $ 0.0₇756
+0.00%
$ -- $ 1.34 million
9:05 AM $ 0.0₇729
+0.00%
$ -- $ 1.34 million
8:56 AM $ 0.0₇67
+0.00%
$ -- $ 1.34 million
8:53 AM $ 0.0₇683
+0.00%
$ -- $ 1.33 million
8:50 AM $ 0.0₇694
+0.00%
$ -- $ 1.33 million
8:41 AM $ 0.0₇808
+0.00%
$ -- $ 1.33 million
8:38 AM $ 0.0₇797
+0.00%
$ -- $ 1.33 million
8:23 AM $ 0.0₇674
+0.00%
$ -- $ 1.33 million
8:20 AM $ 0.0₇621
+0.00%
$ -- $ 1.33 million
8:17 AM $ 0.0₇644
+0.00%
$ -- $ 1.33 million
8:14 AM $ 0.0₇669
+0.00%
$ -- $ 1.32 million
8:11 AM $ 0.0₇597
+0.00%
$ -- $ 1.32 million
8:08 AM $ 0.0₇544
+0.00%
$ -- $ 1.32 million
8:05 AM $ 0.0₇623
+0.00%
$ -- $ 1.32 million
7:59 AM $ 0.0₇602
+0.00%
$ -- $ 1.32 million
7:56 AM $ 0.0₇623
+0.00%
$ -- $ 1.32 million
7:53 AM $ 0.0₇651
+0.00%
$ -- $ 1.32 million
7:50 AM $ 0.0₇598
+0.00%
$ -- $ 1.32 million
7:47 AM $ 0.0₇608
+0.00%
$ -- $ 1.32 million
7:44 AM $ 0.0₇617
+0.00%
$ -- $ 1.32 million
7:41 AM $ 0.0₇568
+0.00%
$ -- $ 1.32 million
7:38 AM $ 0.0₇643
+0.00%
$ -- $ 1.32 million
7:35 AM $ 0.0₇693
+0.00%
$ -- $ 1.32 million
7:32 AM $ 0.0₇678
+0.00%
$ -- $ 1.32 million
7:29 AM $ 0.0₇669
+0.00%
$ -- $ 1.32 million
7:26 AM $ 0.0₇659
+0.00%
$ -- $ 1.32 million
7:17 AM $ 0.0₇568
+0.00%
$ -- $ 1.32 million
7:14 AM $ 0.0₇521
+0.00%
$ -- $ 1.32 million
7:11 AM $ 0.0₇544
+0.00%
$ -- $ 1.32 million
7:08 AM $ 0.0₇563
+0.00%
$ -- $ 1.31 million
6:56 AM $ 0.0₇605
+0.00%
$ -- $ 1.31 million
6:53 AM $ 0.0₇586
+0.00%
$ -- $ 1.31 million
6:50 AM $ 0.0₇605
+0.00%
$ -- $ 1.31 million
6:44 AM $ 0.0₇52
+0.00%
$ -- $ 1.31 million
6:41 AM $ 0.0₇528
+0.00%
$ -- $ 1.31 million
6:38 AM $ 0.0₇536
+0.00%
$ -- $ 1.31 million
Download