Xspectra Ai Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00148
+0.00%
$ -- $ 26
Mar 24 $ 0.00245
+0.00%
$ -- $ 199
Mar 17 $ 0.0043
+0.00%
$ -- $ 4,547
Mar 10 $ 0.00171
+0.00%
$ -- $ 19
Mar 3 $ 0.0021
+0.00%
$ -- $ 72
Feb 24 $ 0.00277
+0.00%
$ -- $ 1,004
Feb 17 $ 0.00508
-7.90%
$ -- $ 2,264
Feb 10 $ 0.00576
+2.87%
$ 55,031 $ 1,968
Feb 3 $ 0.00609
-21.40%
$ 55,463 $ 7,912
Jan 27 $ 0.00774
-35.79%
$ 77,379 $ 15,781
Jan 20 $ 0.0141
-45.97%
$ 120,437 $ 28,840
Jan 13 $ 0.0276
-61.83%
$ 260,630 $ 106,529
Jan 6 $ 0.0476
-33.07%
$ 668,204 $ 58,213
Dec 30 $ 0.0825
+93.23%
$ 710,630 $ 268,132
Dec 23 $ 0.0529
+20.20%
$ 419,206 $ 47,234
Dec 16 $ 0.045
-32.64%
$ 440,512 $ 174,562
Dec 9 $ 0.0603
+66.80%
$ 695,185 $ 387,678
Dec 2 $ 0.0364
-36.77%
$ 388,211 $ 459,388
Nov 25 $ 0.0574
+1,324.24%
$ 570,145 $ 292,263
Nov 18 $ 0.00403
+48.24%
$ -- $ 9,397
Nov 11 $ 0.00274
-40.46%
$ 27,111 $ 1,662
Nov 4 $ 0.00528
+31.54%
$ 45,969 $ 2,609
Oct 28 $ 0.00402
-47.41%
$ 40,150 $ 10,238
Oct 21 $ 0.00562
-48.85%
$ 76,365 $ 42,580
Oct 14 $ 0.011
+4.82%
$ 109,746 $ 67,188
Oct 7 $ 0.0118
+22.40%
$ 103,936 $ 303,494
Sep 30 $ 0.0105
-22.27%
$ 102,777 $ 75,889
Download