Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xspectra Ai Historical Data

XAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31 $0.00148
+0.00%
$-- $26
Mar 24 $0.00245
+0.00%
$-- $199
Mar 17 $0.0043
+0.00%
$-- $4,547
Mar 10 $0.00171
+0.00%
$-- $19
Mar 3 $0.0021
+0.00%
$-- $72
Feb 24 $0.00277
+0.00%
$-- $1,004
Feb 17 $0.00508
-7.90%
$-- $2,264
Feb 10 $0.00576
+2.87%
$55,031 $1,968
Feb 3 $0.00609
-21.40%
$55,463 $7,912
Jan 27 $0.00774
-35.79%
$77,379 $15,781
Jan 20 $0.0141
-45.97%
$120,437 $28,840
Jan 13 $0.0276
-61.83%
$260,630 $106,529
Jan 6 $0.0476
-33.07%
$668,204 $58,213
Dec 30 $0.0825
+93.23%
$710,630 $268,132
Dec 23 $0.0529
+20.20%
$419,206 $47,234
Dec 16 $0.045
-32.64%
$440,512 $174,562
Dec 9 $0.0603
+66.80%
$695,185 $387,678
Dec 2 $0.0364
-36.77%
$388,211 $459,388
Nov 25 $0.0574
+1.32K%
$570,145 $292,263
Nov 18 $0.00403
+48.24%
$-- $9,397
Nov 11 $0.00274
-40.46%
$27,111 $1,662
Nov 4 $0.00528
+31.54%
$45,969 $2,609
Oct 28 $0.00402
-47.41%
$40,150 $10,238
Oct 21 $0.00562
-48.85%
$76,365 $42,580
Oct 14 $0.011
+4.82%
$109,746 $67,188
Oct 7 $0.0118
+22.40%
$103,936 $303,494
Sep 30 $0.0105
-22.27%
$102,777 $75,889
Download