Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xspectra Ai Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.0825
+41.83%
$824,815 $58,766
Jan 3, 2025 $0.0582
-3.88%
$581,681 $13,823
Jan 2, 2025 $0.0599
-25.17%
$599,436 $66,893
Jan 1, 2025 $0.0806
-7.00%
$806,193 $31,013
Dec 31, 2024 $0.0878
+16.04%
$877,681 $29,538
Dec 30, 2024 $0.0729
+70.81%
$729,112 $68,099
Dec 29, 2024 $0.0419
-21.21%
$419,206 $10,250
Dec 28, 2024 $0.0529
+23.25%
$529,016 $9,823
Dec 27, 2024 $0.0515
+1.59%
$515,496 $6,368
Dec 26, 2024 $0.0509
+30.22%
$508,795 $13,168
Dec 25, 2024 $0.039
-11.27%
$389,607 $6,655
Dec 24, 2024 $0.0436
+4.72%
$436,235 $4,247
Dec 23, 2024 $0.0435
-1.11%
$435,239 $6,972
Dec 22, 2024 $0.0441
-2.80%
$440,512 $35,280
Dec 21, 2024 $0.045
-15.86%
$449,731 $13,048
Dec 20, 2024 $0.0536
+3.16%
$536,373 $22,470
Dec 19, 2024 $0.0525
+5.22%
$525,109 $22,840
Dec 18, 2024 $0.0498
-24.41%
$497,558 $53,988
Dec 17, 2024 $0.0675
+6.54%
$675,193 $27,319
Dec 16, 2024 $0.0621
-7.01%
$620,843 $34,898
Dec 15, 2024 $0.0695
-0.85%
$695,185 $35,798
Dec 14, 2024 $0.0603
-14.19%
$602,908 $34,345
Dec 13, 2024 $0.0719
-11.14%
$718,598 $132,132
Dec 12, 2024 $0.0781
+53.37%
$780,716 $127,826
Dec 11, 2024 $0.0384
+32.34%
$383,886 $72,583
Dec 10, 2024 $0.029
+1.07%
$290,388 $14,534
Dec 9, 2024 $0.0291
-19.60%
$290,599 $6,258
Dec 8, 2024 $0.0388
+6.55%
$388,211 $15,422
Dec 7, 2024 $0.0364
-32.01%
$364,196 $7,669
Dec 6, 2024 $0.0537
+3.24%
$536,741 $47,766
Dec 5, 2024 $0.0523
+30.49%
$522,737 $72,478
Dec 4, 2024 $0.044
+0.00%
$-- $82,935
Dec 3, 2024 $0.044
-42.49%
$468,520 $82,994
Dec 2, 2024 $0.0765
+32.84%
$665,938 $165,547
Dec 1, 2024 $0.0574
+174.64%
$570,145 $184,537
Nov 30, 2024 $0.0202
+170.90%
$201,999 $30,240
Nov 29, 2024 $0.0145
+3.03%
$145,045 $13,068
Nov 28, 2024 $0.0141
+256.32%
$141,056 $63,537
Nov 27, 2024 $0.00399
+5.76%
$39,720 $73
Nov 26, 2024 $0.00394
-3.43%
$-- $398
Nov 25, 2024 $0.00406
+0.63%
$40,590 $409
Nov 24, 2024 $0.00404
-0.50%
$-- $10
Nov 23, 2024 $0.00403
-9.09%
$40,291 $306
Nov 22, 2024 $0.00401
+3.62%
$40,109 $3,563
Nov 21, 2024 $0.00386
+42.53%
$38,613 $5,173
Nov 19, 2024 $0.00276
-1.97%
$-- $112
Nov 18, 2024 $0.00284
+4.43%
$28,383 $244
Nov 17, 2024 $0.00271
-0.62%
$27,111 $150
Nov 15, 2024 $0.00274
+0.00%
$27,357 $88
Nov 12, 2024 $0.00518
-0.41%
$-- $215