Xspectra Ai Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00522
+13.51%
$ 52,160 $ 1,359
Nov 10, 2024 $ 0.0046
-18.82%
$ 45,969 $ 3,557
Nov 7, 2024 $ 0.00528
+6.52%
$ 52,784 $ 70
Nov 6, 2024 $ 0.00496
+36.30%
$ 49,555 $ 2,134
Nov 5, 2024 $ 0.00364
-1.23%
$ 36,363 $ 375
Nov 4, 2024 $ 0.00401
-0.08%
$ -- $ 30
Nov 3, 2024 $ 0.00402
-19.49%
$ 40,150 $ 30
Nov 2, 2024 $ 0.00443
+0.30%
$ 44,253 $ 2,199
Nov 1, 2024 $ 0.00441
-10.11%
$ 44,134 $ 416
Oct 31, 2024 $ 0.00501
-8.04%
$ 50,055 $ 1,013
Oct 30, 2024 $ 0.00544
+12.00%
$ 54,428 $ 2,137
Oct 29, 2024 $ 0.00486
-4.30%
$ 48,594 $ 194
Oct 28, 2024 $ 0.00612
-19.86%
$ 61,184 $ 4,249
Oct 27, 2024 $ 0.00764
+35.94%
$ 76,365 $ 1,927
Oct 26, 2024 $ 0.00562
+35.33%
$ 56,169 $ 5,624
Oct 25, 2024 $ 0.00416
-54.05%
$ 41,619 $ 7,163
Oct 24, 2024 $ 0.00808
-10.87%
$ 80,813 $ 12,922
Oct 23, 2024 $ 0.012
+21.87%
$ 120,334 $ 7,464
Oct 22, 2024 $ 0.00987
-8.10%
$ 98,651 $ 4,152
Oct 21, 2024 $ 0.0107
-2.28%
$ 107,313 $ 5,255
Oct 20, 2024 $ 0.011
-4.42%
$ 109,746 $ 795
Oct 19, 2024 $ 0.0133
+0.33%
$ 133,341 $ 3,326
Oct 18, 2024 $ 0.0133
+17.22%
$ 132,926 $ 3,446
Oct 17, 2024 $ 0.0113
-11.02%
$ 113,377 $ 9,104
Oct 16, 2024 $ 0.0152
+7.40%
$ 152,132 $ 11,514
Oct 15, 2024 $ 0.0149
+23.48%
$ 149,209 $ 18,108
Oct 14, 2024 $ 0.0121
+15.20%
$ 120,615 $ 20,895
Oct 13, 2024 $ 0.0104
-28.89%
$ 103,936 $ 59,749
Oct 12, 2024 $ 0.0118
+61.39%
$ 117,751 $ 36,028
Oct 11, 2024 $ 0.0072
-64.00%
$ 71,962 $ 27,414
Oct 10, 2024 $ 0.02
+13.95%
$ 199,798 $ 16,981
Oct 9, 2024 $ 0.0232
-23.83%
$ 232,389 $ 46,081
Oct 8, 2024 $ 0.0305
+39.87%
$ 305,313 $ 94,412
Oct 7, 2024 $ 0.0244
+153.36%
$ 243,740 $ 82,578
Oct 6, 2024 $ 0.0103
-11.47%
$ 102,777 $ 17,767
Oct 5, 2024 $ 0.0105
-35.91%
$ 105,325 $ 22,040
Oct 4, 2024 $ 0.0164
+48.10%
$ 164,406 $ 24,481
Oct 3, 2024 $ 0.0108
-20.13%
$ 108,224 $ 29,368
Download