Xspectra Ai Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00148
+0.00%
$ 14,759 $ 26
Mar 26, 2025 $ 0.00245
+0.00%
$ 24,497 $ 199
Mar 19, 2025 $ 0.0043
+0.00%
$ 42,978 $ 4,547
Mar 10, 2025 $ 0.00171
+0.00%
$ 17,076 $ 19
Mar 3, 2025 $ 0.0021
+0.00%
$ 20,961 $ 72
Feb 24, 2025 $ 0.00277
+0.00%
$ 27,684 $ 1,004
Feb 17, 2025 $ 0.00508
-7.90%
$ 50,833 $ 2,264
Feb 16, 2025 $ 0.0055
-4.66%
$ 55,031 $ 341
Feb 15, 2025 $ 0.00576
-1.60%
$ 57,570 $ 266
Feb 14, 2025 $ 0.00586
+1.63%
$ 58,555 $ 60
Feb 13, 2025 $ 0.00576
-1.66%
$ 57,603 $ 95
Feb 12, 2025 $ 0.00586
+12.52%
$ 58,648 $ 367
Feb 11, 2025 $ 0.00523
-5.55%
$ 52,273 $ 1,126
Feb 10, 2025 $ 0.00558
-0.28%
$ 55,805 $ 53
Feb 9, 2025 $ 0.00555
-3.43%
$ 55,463 $ 1,479
Feb 8, 2025 $ 0.00609
-12.02%
$ 60,887 $ 1,038
Feb 7, 2025 $ 0.00688
-9.34%
$ 68,826 $ 1,958
Feb 6, 2025 $ 0.00751
-11.36%
$ 75,079 $ 2,115
Feb 5, 2025 $ 0.00846
+0.20%
$ 84,608 $ 187
Feb 4, 2025 $ 0.00844
+1.83%
$ 84,405 $ 803
Feb 3, 2025 $ 0.00827
+6.79%
$ 82,725 $ 1,812
Feb 2, 2025 $ 0.00774
-9.76%
$ 77,379 $ 1,621
Feb 1, 2025 $ 0.00855
-20.79%
$ 85,505 $ 2,572
Jan 31, 2025 $ 0.0107
+11.54%
$ 107,315 $ 1,955
Jan 30, 2025 $ 0.00967
+0.95%
$ 96,657 $ 1,932
Jan 29, 2025 $ 0.00963
+3.09%
$ 96,267 $ 1,710
Jan 28, 2025 $ 0.00924
-14.28%
$ 92,395 $ 3,810
Jan 27, 2025 $ 0.0107
-11.17%
$ 107,043 $ 2,181
Jan 26, 2025 $ 0.012
-14.30%
$ 120,437 $ 1,776
Jan 25, 2025 $ 0.0141
-7.39%
$ 140,702 $ 1,741
Jan 24, 2025 $ 0.0152
+9.96%
$ 152,360 $ 1,714
Jan 23, 2025 $ 0.0139
-43.33%
$ 138,786 $ 14,950
Jan 22, 2025 $ 0.0249
-10.11%
$ 248,779 $ 1,550
Jan 21, 2025 $ 0.0276
+6.66%
$ 275,695 $ 4,707
Jan 20, 2025 $ 0.026
-0.08%
$ 260,202 $ 4,178
Jan 19, 2025 $ 0.0261
-5.11%
$ 260,630 $ 2,443
Jan 18, 2025 $ 0.0276
-21.82%
$ 275,688 $ 4,617
Jan 17, 2025 $ 0.0355
+20.78%
$ 354,919 $ 8,868
Jan 16, 2025 $ 0.0293
-15.35%
$ 293,015 $ 31,283
Jan 15, 2025 $ 0.0347
-45.87%
$ 346,797 $ 39,865
Jan 14, 2025 $ 0.0618
+16.06%
$ 618,157 $ 8,955
Jan 13, 2025 $ 0.0533
-26.21%
$ 532,963 $ 12,941
Jan 12, 2025 $ 0.0668
+40.73%
$ 668,204 $ 21,340
Jan 11, 2025 $ 0.0476
-11.48%
$ 475,693 $ 7,270
Jan 10, 2025 $ 0.0526
-12.13%
$ 526,291 $ 11,854
Jan 9, 2025 $ 0.0609
+14.58%
$ 608,705 $ 8,264
Jan 8, 2025 $ 0.0544
-7.27%
$ 544,099 $ 5,105
Jan 7, 2025 $ 0.0585
-22.95%
$ 585,151 $ 14,205
Jan 6, 2025 $ 0.0735
+3.48%
$ 735,457 $ 11,516
Jan 5, 2025 $ 0.0711
-14.05%
$ 710,630 $ 28,317
Download