Giant Panda Historical Data

GPAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0000841
-2.56%
$ -- $ 10,812
Apr 2, 11 AM $ 0.0000867
-4.61%
$ -- $ 10,580
Apr 2, 10 AM $ 0.000091
+3.02%
$ -- $ 10,304
Apr 2, 9 AM $ 0.0000884
+3.83%
$ -- $ 7,159
Apr 2, 8 AM $ 0.0000853
+7.07%
$ -- $ 6,692
Apr 2, 7 AM $ 0.0000797
+9.57%
$ -- $ 6,027
Apr 2, 6 AM $ 0.0000724
+3.91%
$ -- $ 5,239
Apr 2, 5 AM $ 0.0000696
-1.13%
$ -- $ 4,959
Apr 2, 4 AM $ 0.0000705
+3.57%
$ -- $ 4,605
Apr 1, 10 PM $ 0.0000487
+0.19%
$ -- $ 1,958
Apr 1, 4 PM $ 0.0000408
+0.00%
$ -- $ 1,167
Apr 1, 3 PM $ 0.0000404
+0.24%
$ -- $ 1,154
Apr 1, 2 PM $ 0.0000403
-0.08%
$ -- $ 1,276
Apr 1, 1 PM $ 0.000041
+0.00%
$ -- $ 1,745
Apr 1, 11 AM $ 0.0000412
+3.17%
$ -- $ 2,159
Apr 1, 10 AM $ 0.00004
-1.78%
$ -- $ 2,252
Apr 1, 9 AM $ 0.0000408
+0.00%
$ -- $ 2,451
Apr 1, 8 AM $ 0.0000409
-0.02%
$ -- $ 2,521
Apr 1, 7 AM $ 0.0000406
-3.04%
$ -- $ 2,566
Apr 1, 6 AM $ 0.0000421
+0.00%
$ -- $ 2,722
Apr 1, 4 AM $ 0.0000421
+0.62%
$ -- $ 3,789
Apr 1, 3 AM $ 0.0000416
+0.45%
$ -- $ 3,766
Mar 31, 9 PM $ 0.000041
+1.14%
$ -- $ 5,034
Mar 31, 8 PM $ 0.0000408
+0.00%
$ -- $ 5,807
Mar 31, 1 PM $ 0.000045
-2.86%
$ -- $ 5,327
Mar 31, 12 PM $ 0.000048
-0.02%
$ -- $ 5,006
Mar 31, 6 AM $ 0.0000555
+0.00%
$ -- $ 3,969
Mar 31, 5 AM $ 0.0000553
-4.70%
$ -- $ 3,949
Mar 31, 1 AM $ 0.0000575
+0.05%
$ -- $ 3,956
Mar 31, 12 AM $ 0.0000567
+1.77%
$ -- $ 3,817
Mar 30, 11 PM $ 0.0000554
+5.34%
$ -- $ 3,692
Mar 30, 10 PM $ 0.0000536
+4.77%
$ -- $ 3,305
Mar 30, 9 PM $ 0.0000505
+14.85%
$ -- $ 2,681
Mar 30, 8 PM $ 0.0000431
+2.82%
$ -- $ 1,799
Mar 30, 7 PM $ 0.0000419
+1.45%
$ -- $ 1,681
Mar 30, 6 PM $ 0.0000413
+2.54%
$ -- $ 1,898
Mar 30, 5 PM $ 0.0000403
-0.01%
$ -- $ 1,799
Mar 30, 4 PM $ 0.0000402
+0.00%
$ -- $ 1,814
Mar 30, 3 PM $ 0.0000404
+0.04%
$ -- $ 1,813
Mar 30, 2 PM $ 0.00004
+2.64%
$ -- $ 1,757
Mar 30, 1 PM $ 0.0000392
-1.08%
$ -- $ 2,027
Mar 30, 12 PM $ 0.0000389
-4.50%
$ -- $ 2,082
Mar 30, 11 AM $ 0.0000412
-5.64%
$ -- $ 2,037
Mar 30, 8 AM $ 0.0000437
-0.34%
$ -- $ 1,734
Mar 30, 7 AM $ 0.0000438
+1.27%
$ -- $ 1,794
Mar 30, 6 AM $ 0.0000433
+0.00%
$ -- $ 1,725
Mar 30, 4 AM $ 0.0000432
+0.04%
$ -- $ 1,718
Mar 30, 3 AM $ 0.000043
+0.52%
$ -- $ 1,698
Mar 30, 2 AM $ 0.000044
+0.16%
$ -- $ 1,560
Mar 30, 1 AM $ 0.0000436
+0.00%
$ -- $ 1,517