Giant Panda Historical Data

GPAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0000435
+0.08%
$ -- $ 2,075
Mar 29, 7 PM $ 0.0000453
-1.04%
$ -- $ 1,943
Mar 29, 5 PM $ 0.000046
+0.00%
$ -- $ 2,342
Mar 29, 4 PM $ 0.000046
+0.49%
$ -- $ 2,481
Mar 29, 3 PM $ 0.0000458
+0.07%
$ -- $ 2,618
Mar 29, 2 PM $ 0.0000469
+5.02%
$ -- $ 2,691
Mar 29, 1 PM $ 0.0000448
-1.58%
$ -- $ 2,916
Mar 29, 12 PM $ 0.0000454
-4.49%
$ -- $ 2,939
Mar 29, 11 AM $ 0.0000476
+0.23%
$ -- $ 3,582
Mar 29, 10 AM $ 0.0000475
+0.12%
$ -- $ 3,916
Mar 29, 9 AM $ 0.0000474
+0.00%
$ -- $ 5,060
Mar 29, 8 AM $ 0.0000476
+0.00%
$ -- $ 6,328
Mar 29, 7 AM $ 0.0000475
-1.48%
$ -- $ 6,330
Mar 29, 6 AM $ 0.000048
-1.43%
$ -- $ 6,893
Mar 28, 10 PM $ 0.0000526
+0.00%
$ -- $ 10,090
Mar 28, 9 PM $ 0.0000525
+0.87%
$ -- $ 10,098
Mar 28, 8 PM $ 0.000052
+0.26%
$ -- $ 10,078
Mar 28, 7 PM $ 0.0000519
-0.08%
$ -- $ 10,060
Mar 28, 6 PM $ 0.00005
-0.49%
$ -- $ 9,866
Mar 28, 5 PM $ 0.0000508
-1.10%
$ -- $ 9,776
Mar 28, 4 PM $ 0.0000527
-2.41%
$ -- $ 9,526
Mar 28, 3 PM $ 0.000054
-2.37%
$ -- $ 9,363
Mar 28, 2 PM $ 0.0000552
+0.99%
$ -- $ 9,266
Mar 28, 1 PM $ 0.0000546
+14.94%
$ -- $ 9,289
Mar 28, 12 PM $ 0.0000478
-11.68%
$ -- $ 8,633
Mar 28, 11 AM $ 0.0000542
+0.58%
$ -- $ 7,866
Mar 28, 10 AM $ 0.0000537
-0.45%
$ -- $ 7,394
Mar 28, 8 AM $ 0.0000514
+0.21%
$ -- $ 5,048
Mar 28, 7 AM $ 0.0000508
+3.21%
$ -- $ 4,987
Mar 28, 1 AM $ 0.0000386
+1.10%
$ -- $ 2,001
Mar 28, 12 AM $ 0.0000382
+7.30%
$ -- $ 1,964
Mar 27, 11 PM $ 0.0000355
+5.48%
$ -- $ 1,600
Mar 27, 10 PM $ 0.0000336
+0.10%
$ -- $ 1,579
Mar 27, 9 PM $ 0.0000336
+0.00%
$ -- $ 1,569
Mar 27, 7 PM $ 0.0000338
+0.00%
$ -- $ 1,569
Mar 27, 6 PM $ 0.0000339
+0.00%
$ -- $ 1,627
Mar 27, 5 PM $ 0.0000337
+0.00%
$ -- $ 1,610
Mar 27, 2 PM $ 0.0000345
-2.62%
$ -- $ 1,740
Mar 27, 1 PM $ 0.0000353
+0.53%
$ -- $ 1,736
Mar 27, 9 AM $ 0.0000348
+1.32%
$ -- $ 2,257
Mar 27, 8 AM $ 0.0000345
+0.22%
$ -- $ 2,185
Mar 27, 7 AM $ 0.0000353
+2.12%
$ -- $ 3,245
Mar 27, 1 AM $ 0.0000362
+0.00%
$ -- $ 2,661
Mar 26, 11 PM $ 0.000037
+0.00%
$ -- $ 2,600
Mar 26, 10 PM $ 0.0000369
-0.50%
$ -- $ 2,568
Mar 26, 5 PM $ 0.0000384
+0.00%
$ -- $ 2,517
Mar 26, 4 PM $ 0.0000385
-2.14%
$ -- $ 2,618
Mar 26, 3 PM $ 0.0000395
+1.51%
$ -- $ 2,630
Mar 26, 2 PM $ 0.0000391
-2.24%
$ -- $ 2,594
Mar 26, 1 PM $ 0.00004
+0.19%
$ -- $ 2,472