Giant Panda Historical Data

GPAN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000036
+0.00%
$ -- $ 1,224
Mar 23, 12 PM $ 0.0000363
+0.00%
$ -- $ 1,231
Mar 23, 11 AM $ 0.0000362
+0.77%
$ -- $ 1,193
Mar 23, 10 AM $ 0.000036
-0.90%
$ -- $ 1,187
Mar 23, 9 AM $ 0.0000365
+0.00%
$ -- $ 1,239
Mar 23, 7 AM $ 0.0000367
+0.00%
$ -- $ 1,225
Mar 23, 6 AM $ 0.0000373
+0.00%
$ -- $ 1,152
Mar 23, 5 AM $ 0.0000373
+0.00%
$ -- $ 1,151
Mar 22, 9 PM $ 0.0000431
-0.91%
$ -- $ 776
Mar 22, 8 PM $ 0.0000435
-0.96%
$ -- $ 725
Mar 22, 7 PM $ 0.0000436
+0.11%
$ -- $ 656
Mar 22, 6 PM $ 0.0000436
+0.04%
$ -- $ 693
Mar 22, 5 PM $ 0.0000436
+0.08%
$ -- $ 860
Mar 22, 4 PM $ 0.0000436
+0.00%
$ -- $ 888
Mar 22, 3 PM $ 0.0000448
+0.00%
$ -- $ 778
Mar 22, 2 PM $ 0.0000449
+0.00%
$ -- $ 839
Mar 22, 1 PM $ 0.000045
-0.52%
$ -- $ 838
Mar 22, 11 AM $ 0.0000453
+0.00%
$ -- $ 864
Mar 22, 10 AM $ 0.0000445
+0.11%
$ -- $ 792
Mar 22, 9 AM $ 0.000044
+0.00%
$ -- $ 741
Mar 22, 7 AM $ 0.0000441
+0.00%
$ -- $ 792
Mar 22, 4 AM $ 0.000045
+0.00%
$ -- $ 776
Mar 22, 12 AM $ 0.0000457
+1.25%
$ -- $ 744
Mar 21, 11 PM $ 0.0000447
-1.19%
$ -- $ 722
Mar 21, 8 PM $ 0.0000444
+0.38%
$ -- $ 756
Mar 21, 6 PM $ 0.0000444
+3.05%
$ -- $ 781
Mar 21, 5 PM $ 0.0000432
-0.79%
$ -- $ 690
Mar 21, 4 PM $ 0.0000435
-0.14%
$ -- $ 751
Mar 21, 3 PM $ 0.0000429
+0.00%
$ -- $ 712
Mar 21, 2 PM $ 0.0000431
+0.25%
$ -- $ 932
Mar 21, 1 PM $ 0.0000429
-0.04%
$ -- $ 942
Mar 21, 12 PM $ 0.0000432
+0.00%
$ -- $ 1,335
Mar 21, 11 AM $ 0.0000431
-0.19%
$ -- $ 1,359
Mar 21, 10 AM $ 0.000043
+0.00%
$ -- $ 1,434
Mar 21, 9 AM $ 0.0000435
+0.13%
$ -- $ 1,470
Mar 21, 8 AM $ 0.0000433
+0.00%
$ -- $ 1,502
Mar 21, 7 AM $ 0.0000432
+0.30%
$ -- $ 1,697
Mar 21, 6 AM $ 0.000043
+0.00%
$ -- $ 1,709
Mar 21, 4 AM $ 0.0000434
+0.00%
$ -- $ 1,721
Mar 21, 3 AM $ 0.0000435
+0.00%
$ -- $ 1,709
Mar 21, 1 AM $ 0.0000436
+0.00%
$ -- $ 1,850
Mar 20, 11 PM $ 0.0000434
-0.28%
$ -- $ 2,220
Mar 20, 10 PM $ 0.0000436
-0.32%
$ -- $ 2,227
Mar 20, 9 PM $ 0.0000437
-1.70%
$ -- $ 2,450
Mar 20, 7 PM $ 0.0000446
+0.00%
$ -- $ 2,832
Mar 20, 6 PM $ 0.0000446
+0.89%
$ -- $ 2,931
Mar 20, 5 PM $ 0.0000443
+0.01%
$ -- $ 4,587
Mar 20, 4 PM $ 0.0000439
+0.42%
$ -- $ 4,831
Mar 20, 3 PM $ 0.0000438
-1.89%
$ -- $ 5,207
Mar 20, 2 PM $ 0.0000446
+0.88%
$ -- $ 5,902