Giant Panda Historical Data

GPAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0000442
-4.26%
$ -- $ 7,267
Mar 20, 12 PM $ 0.0000462
-0.40%
$ -- $ 8,079
Mar 20, 11 AM $ 0.0000464
-0.72%
$ -- $ 9,508
Mar 20, 10 AM $ 0.0000468
+0.98%
$ -- $ 9,986
Mar 20, 9 AM $ 0.0000465
+1.97%
$ -- $ 10,195
Mar 20, 8 AM $ 0.0000456
-4.19%
$ -- $ 11,418
Mar 20, 7 AM $ 0.0000476
+0.58%
$ -- $ 11,281
Mar 20, 12 AM $ 0.0000519
+0.00%
$ -- $ 10,790
Mar 19, 5 PM $ 0.0000597
+1.23%
$ -- $ 8,661
Mar 19, 4 PM $ 0.0000571
+2.61%
$ -- $ 8,506
Mar 19, 3 PM $ 0.0000533
+0.41%
$ -- $ 8,384
Mar 19, 9 AM $ 0.0000271
+4.95%
$ -- $ 3,265
Mar 19, 8 AM $ 0.0000257
+0.39%
$ -- $ 3,102
Mar 19, 7 AM $ 0.0000257
+0.00%
$ -- $ 3,284
Mar 19, 6 AM $ 0.0000259
+0.00%
$ -- $ 3,276
Mar 19, 4 AM $ 0.000026
+0.00%
$ -- $ 3,356
Mar 19, 2 AM $ 0.0000256
+0.44%
$ -- $ 3,312
Mar 19, 12 AM $ 0.0000253
+0.42%
$ -- $ 3,314
Mar 18, 11 PM $ 0.0000249
+0.43%
$ -- $ 3,265
Mar 18, 10 PM $ 0.0000248
+0.02%
$ -- $ 3,268
Mar 18, 9 PM $ 0.0000247
-0.05%
$ -- $ 3,526
Mar 18, 8 PM $ 0.0000251
-2.40%
$ -- $ 3,504
Mar 18, 7 PM $ 0.0000257
-0.02%
$ -- $ 3,459
Mar 18, 5 PM $ 0.000025
+5.13%
$ -- $ 3,197
Mar 18, 4 PM $ 0.0000232
-3.74%
$ -- $ 2,934
Mar 18, 3 PM $ 0.0000236
+0.00%
$ -- $ 2,362
Mar 18, 2 PM $ 0.0000233
+1.56%
$ -- $ 2,326
Mar 18, 12 PM $ 0.0000241
+0.16%
$ -- $ 1,763
Mar 18, 11 AM $ 0.0000242
-1.60%
$ -- $ 1,752
Mar 18, 10 AM $ 0.0000246
+0.68%
$ -- $ 1,667
Mar 18, 9 AM $ 0.0000245
+10.15%
$ -- $ 1,637
Mar 18, 8 AM $ 0.0000221
+6.57%
$ -- $ 899
Mar 18, 7 AM $ 0.0000207
+0.61%
$ -- $ 813
Mar 18, 6 AM $ 0.0000206
+1.74%
$ -- $ 919
Mar 18, 5 AM $ 0.0000202
+0.83%
$ -- $ 1,001
Mar 18, 1 AM $ 0.0000197
+0.00%
$ -- $ 1,196
Mar 18, 12 AM $ 0.0000196
+0.00%
$ -- $ 1,181
Mar 17, 11 PM $ 0.0000196
+0.07%
$ -- $ 1,178
Mar 17, 10 PM $ 0.0000196
+8.83%
$ -- $ 1,163
Mar 17, 9 PM $ 0.0000182
+0.00%
$ -- $ 865
Mar 17, 8 PM $ 0.0000181
+0.69%
$ -- $ 848
Mar 17, 7 PM $ 0.0000179
+0.00%
$ -- $ 845
Mar 17, 6 PM $ 0.0000179
-0.02%
$ -- $ 873
Mar 17, 4 PM $ 0.0000182
-0.09%
$ -- $ 893
Mar 17, 3 PM $ 0.0000182
-0.47%
$ -- $ 852
Mar 17, 11 AM $ 0.0000183
+0.06%
$ -- $ 838
Mar 17, 9 AM $ 0.000018
-0.47%
$ -- $ 578
Mar 17, 8 AM $ 0.0000179
+0.26%
$ -- $ 556
Mar 17, 7 AM $ 0.0000179
+0.00%
$ -- $ 548
Mar 17, 1 AM $ 0.0000192
+0.78%
$ -- $ 1,477