Giant Panda Historical Data

GPAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0000191
-0.58%
$ -- $ 1,443
Mar 16, 7 PM $ 0.0000192
+0.29%
$ -- $ 1,423
Mar 16, 6 PM $ 0.0000191
+0.00%
$ -- $ 1,393
Mar 16, 5 PM $ 0.0000191
+0.20%
$ -- $ 1,388
Mar 16, 4 PM $ 0.0000186
+0.00%
$ -- $ 1,314
Mar 16, 2 PM $ 0.0000186
+0.00%
$ -- $ 1,299
Mar 16, 1 PM $ 0.0000186
+0.64%
$ -- $ 1,300
Mar 16, 9 AM $ 0.0000178
+0.00%
$ -- $ 1,157
Mar 16, 8 AM $ 0.0000173
+0.00%
$ -- $ 1,069
Mar 16, 7 AM $ 0.0000173
+0.26%
$ -- $ 1,060
Mar 16, 6 AM $ 0.0000175
+0.20%
$ -- $ 1,009
Mar 16, 4 AM $ 0.000018
+0.00%
$ -- $ 885
Mar 15, 10 PM $ 0.0000196
+0.36%
$ -- $ 2,317
Mar 15, 9 PM $ 0.0000194
+0.00%
$ -- $ 2,274
Mar 15, 8 PM $ 0.0000203
-0.11%
$ -- $ 2,112
Mar 15, 4 PM $ 0.000021
+0.79%
$ -- $ 1,321
Mar 15, 9 AM $ 0.0000245
+0.58%
$ -- $ 421
Mar 15, 8 AM $ 0.0000243
+0.16%
$ -- $ 395
Mar 15, 7 AM $ 0.0000242
-1.60%
$ -- $ 378
Mar 15, 6 AM $ 0.000024
-0.16%
$ -- $ 228
Mar 15, 5 AM $ 0.000024
-1.44%
$ -- $ 223
Mar 15, 12 AM $ 0.0000243
+0.00%
$ -- $ 1,959
Mar 14, 11 PM $ 0.0000243
+0.00%
$ -- $ 1,951
Mar 14, 10 PM $ 0.0000243
-2.64%
$ -- $ 1,949
Mar 14, 9 PM $ 0.0000252
+0.00%
$ -- $ 1,810
Mar 14, 7 PM $ 0.0000251
+0.00%
$ -- $ 1,761
Mar 14, 6 PM $ 0.0000251
-7.39%
$ -- $ 1,759
Mar 14, 5 PM $ 0.0000266
+0.00%
$ -- $ 1,321
Mar 14, 4 PM $ 0.0000266
+1.02%
$ -- $ 1,318
Mar 14, 3 PM $ 0.0000261
+0.07%
$ -- $ 1,215
Mar 14, 9 AM $ 0.0000297
+0.00%
$ -- $ 422
Mar 14, 8 AM $ 0.0000305
-3.11%
$ -- $ 315
Mar 14, 7 AM $ 0.0000315
+0.28%
$ -- $ 187
Mar 14, 4 AM $ 0.0000321
-0.39%
$ -- $ 72
Mar 14, 2 AM $ 0.0000324
+0.00%
$ -- $ 1,332
Mar 14, 12 AM $ 0.0000327
+0.00%
$ -- $ 1,302
Mar 13, 11 PM $ 0.0000322
+0.50%
$ -- $ 1,242
Mar 13, 9 PM $ 0.0000319
-0.63%
$ -- $ 1,200
Mar 13, 7 PM $ 0.0000321
+0.08%
$ -- $ 1,167
Mar 13, 6 PM $ 0.0000325
+0.43%
$ -- $ 1,109
Mar 13, 5 PM $ 0.0000333
-0.14%
$ -- $ 967
Mar 13, 4 PM $ 0.0000333
+0.42%
$ -- $ 956
Mar 13, 3 PM $ 0.0000328
-1.56%
$ -- $ 881
Mar 13, 2 PM $ 0.0000334
+0.00%
$ -- $ 789
Mar 13, 1 PM $ 0.0000335
-3.25%
$ -- $ 785
Mar 13, 12 PM $ 0.0000346
-0.27%
$ -- $ 644
Mar 13, 9 AM $ 0.0000348
+0.00%
$ -- $ 612
Mar 13, 8 AM $ 0.0000348
+0.04%
$ -- $ 611
Mar 13, 7 AM $ 0.000036
+1.28%
$ -- $ 469
Mar 13, 6 AM $ 0.0000363
+0.00%
$ -- $ 307