Giant Panda Historical Data

GPAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0000364
-0.07%
$ -- $ 298
Mar 13, 3 AM $ 0.0000362
-0.04%
$ -- $ 225
Mar 13, 2 AM $ 0.0000369
-0.55%
$ -- $ 1,666
Mar 13, 1 AM $ 0.0000371
+1.84%
$ -- $ 1,603
Mar 13, 12 AM $ 0.0000361
+0.00%
$ -- $ 1,448
Mar 12, 11 PM $ 0.0000355
+1.19%
$ -- $ 1,370
Mar 12, 10 PM $ 0.0000349
+0.00%
$ -- $ 1,212
Mar 12, 9 PM $ 0.0000348
+2.44%
$ -- $ 1,199
Mar 12, 8 PM $ 0.0000341
+2.05%
$ -- $ 1,098
Mar 12, 7 PM $ 0.0000333
+0.60%
$ -- $ 992
Mar 12, 6 PM $ 0.0000333
-3.37%
$ -- $ 966
Mar 12, 5 PM $ 0.0000342
+0.00%
$ -- $ 762
Mar 12, 2 PM $ 0.0000341
+0.30%
$ -- $ 735
Mar 12, 1 PM $ 0.000034
+0.00%
$ -- $ 716
Mar 12, 12 PM $ 0.0000342
+0.10%
$ -- $ 685
Mar 12, 11 AM $ 0.000035
+0.08%
$ -- $ 548
Mar 12, 10 AM $ 0.000035
-0.44%
$ -- $ 543
Mar 12, 9 AM $ 0.0000364
+0.20%
$ -- $ 361
Mar 12, 8 AM $ 0.0000363
+2.41%
$ -- $ 311
Mar 12, 7 AM $ 0.0000358
+0.97%
$ -- $ 165
Mar 12, 6 AM $ 0.0000346
+0.00%
$ -- $ 2
Mar 11, 10 PM $ 0.0000354
+0.00%
$ -- $ 2,473
Mar 11, 9 PM $ 0.0000354
-1.40%
$ -- $ 2,474
Mar 11, 7 PM $ 0.0000367
+0.00%
$ -- $ 2,327
Mar 11, 5 PM $ 0.0000352
+4.10%
$ -- $ 1,463
Mar 11, 4 PM $ 0.0000339
+0.00%
$ -- $ 1,277
Mar 11, 3 PM $ 0.0000336
+0.00%
$ -- $ 1,258
Mar 11, 1 PM $ 0.0000338
-0.33%
$ -- $ 1,232
Mar 11, 12 PM $ 0.000034
-0.21%
$ -- $ 1,217
Mar 11, 5 AM $ 0.0000384
+0.00%
$ -- $ 359
Mar 11, 4 AM $ 0.0000384
+0.28%
$ -- $ 356
Mar 11, 3 AM $ 0.0000386
-0.30%
$ -- $ 6,400
Mar 11, 2 AM $ 0.0000396
+0.42%
$ -- $ 6,302
Mar 11, 12 AM $ 0.0000395
-0.05%
$ -- $ 6,281
Mar 10, 5 PM $ 0.0000329
-3.55%
$ -- $ 4,857
Mar 10, 4 PM $ 0.0000342
+0.00%
$ -- $ 4,687
Mar 10, 10 AM $ 0.0000411
+1.49%
$ -- $ 3,577
Mar 10, 9 AM $ 0.0000405
+5.37%
$ -- $ 3,508
Mar 10, 8 AM $ 0.0000384
+12.94%
$ -- $ 3,145
Mar 10, 7 AM $ 0.000034
+0.00%
$ -- $ 2,627
Mar 10, 6 AM $ 0.0000325
+0.00%
$ -- $ 2,441
Mar 10, 2 AM $ 0.0000328
-0.35%
$ -- $ 2,394
Mar 10, 12 AM $ 0.000033
-4.65%
$ -- $ 2,356
Mar 9, 11 PM $ 0.0000348
-0.07%
$ -- $ 2,145
Mar 9, 10 PM $ 0.0000348
+0.00%
$ -- $ 2,134
Mar 9, 9 PM $ 0.0000348
+2.53%
$ -- $ 1,929
Mar 9, 8 PM $ 0.0000339
+0.51%
$ -- $ 1,810
Mar 9, 7 PM $ 0.0000337
-1.80%
$ -- $ 1,782
Mar 9, 6 PM $ 0.0000344
-0.57%
$ -- $ 1,685
Mar 9, 5 PM $ 0.000035
-0.18%
$ -- $ 1,602