Giant Panda Historical Data

GPAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0000312
+0.00%
$ -- $ 363
Jun 2, 4 PM $ 0.0000315
+0.00%
$ -- $ 453
Jun 2, 3 PM $ 0.0000315
+0.00%
$ -- $ 454
Jun 2, 9 AM $ 0.0000318
+0.00%
$ -- $ 380
Jun 2, 12 AM $ 0.0000332
-1.35%
$ -- $ 210
Jun 1, 6 PM $ 0.0000339
+2.46%
$ -- $ 292
May 31, 11 PM $ 0.000034
+0.00%
$ -- $ 329
May 31, 9 PM $ 0.0000334
+0.00%
$ -- $ 316
May 31, 6 PM $ 0.0000343
+0.00%
$ -- $ 323
May 31, 3 PM $ 0.0000343
+0.54%
$ -- $ 309
May 31, 11 AM $ 0.0000342
+0.00%
$ -- $ 272
May 31, 6 AM $ 0.0000333
+0.00%
$ -- $ 236
May 30, 11 PM $ 0.0000333
+0.00%
$ -- $ 242
May 30, 10 PM $ 0.0000331
-0.83%
$ -- $ 232
May 30, 9 PM $ 0.0000334
-1.50%
$ -- $ 284
May 30, 8 PM $ 0.0000337
-0.46%
$ -- $ 277
May 30, 7 PM $ 0.0000338
+0.75%
$ -- $ 261
May 30, 9 AM $ 0.0000336
-0.73%
$ -- $ 671
May 30, 8 AM $ 0.000034
+0.00%
$ -- $ 625
May 29, 10 PM $ 0.0000347
+0.00%
$ -- $ 740
May 29, 8 PM $ 0.000035
+0.00%
$ -- $ 732
May 29, 7 PM $ 0.0000347
+4.44%
$ -- $ 773
May 29, 6 PM $ 0.0000333
+2.58%
$ -- $ 586
May 29, 5 PM $ 0.0000323
-0.94%
$ -- $ 462
May 29, 4 PM $ 0.0000326
+0.60%
$ -- $ 410
May 29, 3 PM $ 0.0000324
+0.00%
$ -- $ 412
May 29, 2 PM $ 0.0000324
+0.00%
$ -- $ 412
May 29, 11 AM $ 0.0000325
-0.26%
$ -- $ 461
May 29, 10 AM $ 0.0000326
+0.00%
$ -- $ 459
May 29, 8 AM $ 0.0000323
+0.00%
$ -- $ 436
May 28, 11 PM $ 0.0000329
-0.63%
$ -- $ 335
May 28, 10 PM $ 0.0000329
-0.59%
$ -- $ 285
May 28, 7 PM $ 0.000034
+0.00%
$ -- $ 275
May 28, 5 PM $ 0.0000341
+0.00%
$ -- $ 282
May 28, 1 PM $ 0.0000342
-0.01%
$ -- $ 282
May 28, 8 AM $ 0.0000346
+0.00%
$ -- $ 334
May 27, 8 PM $ 0.0000346
+1.56%
$ -- $ 1,171
May 27, 7 PM $ 0.0000342
+0.00%
$ -- $ 1,147
May 27, 1 PM $ 0.0000342
+0.00%
$ -- $ 1,136
May 27, 11 AM $ 0.0000344
+0.00%
$ -- $ 1,118
May 27, 10 AM $ 0.0000344
+0.00%
$ -- $ 1,079
May 27, 4 AM $ 0.0000282
+0.00%
$ -- $ 307
May 27, 12 AM $ 0.0000281
+0.00%
$ -- $ 331
May 26, 10 PM $ 0.0000279
+0.79%
$ -- $ 362
May 26, 9 PM $ 0.0000278
+0.74%
$ -- $ 326
May 26, 8 PM $ 0.0000275
+0.00%
$ -- $ 318
May 26, 5 PM $ 0.0000278
+0.00%
$ -- $ 545
May 26, 4 PM $ 0.0000277
+0.26%
$ -- $ 527
May 26, 9 AM $ 0.0000275
-0.28%
$ -- $ 1,131
May 26, 6 AM $ 0.0000277
-0.98%
$ -- $ 1,112