Giant Panda Historical Data

GPAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0000496
-0.50%
$ -- $ 2,147
Apr 5, 12 AM $ 0.0000504
-0.35%
$ -- $ 2,035
Apr 4, 11 PM $ 0.0000506
+0.78%
$ -- $ 1,969
Apr 4, 9 PM $ 0.0000501
+0.38%
$ -- $ 2,000
Apr 4, 8 PM $ 0.0000498
+1.98%
$ -- $ 2,005
Apr 4, 7 PM $ 0.0000505
-1.05%
$ -- $ 1,721
Apr 4, 6 PM $ 0.000051
-0.01%
$ -- $ 1,733
Apr 4, 11 AM $ 0.0000602
-0.81%
$ -- $ 2,500
Apr 4, 10 AM $ 0.0000607
+0.09%
$ -- $ 2,545
Apr 4, 9 AM $ 0.0000607
+0.00%
$ -- $ 2,569
Apr 4, 7 AM $ 0.0000608
-0.02%
$ -- $ 3,527
Apr 4, 6 AM $ 0.0000612
+0.00%
$ -- $ 3,897
Apr 3, 5 PM $ 0.000066
+0.00%
$ -- $ 23,532
Apr 3, 3 PM $ 0.0000629
+0.00%
$ -- $ 22,985
Apr 3, 2 PM $ 0.0000634
+0.73%
$ -- $ 23,076
Apr 3, 7 AM $ 0.0000741
+0.14%
$ -- $ 14,686
Apr 3, 1 AM $ 0.0000804
-0.96%
$ -- $ 15,320
Apr 3, 12 AM $ 0.0000813
-1.03%
$ -- $ 15,239
Apr 2, 11 PM $ 0.0000824
+0.00%
$ -- $ 15,788
Apr 2, 10 PM $ 0.0000823
-1.03%
$ -- $ 16,082
Apr 2, 9 PM $ 0.0000833
-0.16%
$ -- $ 17,173
Apr 2, 8 PM $ 0.0000822
+5.74%
$ -- $ 17,029
Apr 2, 7 PM $ 0.0000777
-1.02%
$ -- $ 16,531
Apr 2, 6 PM $ 0.0000747
-6.90%
$ -- $ 15,045
Apr 2, 5 PM $ 0.0000815
-1.30%
$ -- $ 14,708
Apr 2, 4 PM $ 0.000083
+0.47%
$ -- $ 14,649
Apr 2, 12 PM $ 0.0000841
-2.56%
$ -- $ 10,812
Apr 2, 11 AM $ 0.0000867
-4.61%
$ -- $ 10,580
Apr 2, 10 AM $ 0.000091
+3.02%
$ -- $ 10,304
Apr 2, 9 AM $ 0.0000884
+3.83%
$ -- $ 7,159
Apr 2, 8 AM $ 0.0000853
+7.07%
$ -- $ 6,692
Apr 2, 7 AM $ 0.0000797
+9.57%
$ -- $ 6,027
Apr 2, 6 AM $ 0.0000724
+3.91%
$ -- $ 5,239
Apr 2, 5 AM $ 0.0000696
-1.13%
$ -- $ 4,959
Apr 2, 4 AM $ 0.0000705
+3.57%
$ -- $ 4,605
Apr 1, 10 PM $ 0.0000487
+0.19%
$ -- $ 1,958
Apr 1, 4 PM $ 0.0000408
+0.00%
$ -- $ 1,167
Apr 1, 3 PM $ 0.0000404
+0.24%
$ -- $ 1,154
Apr 1, 2 PM $ 0.0000403
-0.08%
$ -- $ 1,276
Apr 1, 1 PM $ 0.000041
+0.00%
$ -- $ 1,745
Apr 1, 11 AM $ 0.0000412
+3.17%
$ -- $ 2,159
Apr 1, 10 AM $ 0.00004
-1.78%
$ -- $ 2,252
Apr 1, 9 AM $ 0.0000408
+0.00%
$ -- $ 2,451
Apr 1, 8 AM $ 0.0000409
-0.02%
$ -- $ 2,521
Apr 1, 7 AM $ 0.0000406
-3.04%
$ -- $ 2,566
Apr 1, 6 AM $ 0.0000421
+0.00%
$ -- $ 2,722
Apr 1, 4 AM $ 0.0000421
+0.62%
$ -- $ 3,789
Apr 1, 3 AM $ 0.0000416
+0.45%
$ -- $ 3,766
Mar 31, 9 PM $ 0.000041
+1.14%
$ -- $ 5,034
Mar 31, 8 PM $ 0.0000408
+0.00%
$ -- $ 5,807