Giant Panda Historical Data

GPAN Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0000279
+0.00%
$ -- $ 1,113
May 26, 12 AM $ 0.0000276
-0.06%
$ -- $ 1,092
May 25, 11 PM $ 0.0000278
+0.00%
$ -- $ 1,085
May 25, 8 PM $ 0.0000273
+0.00%
$ -- $ 1,032
May 25, 2 PM $ 0.0000289
+0.34%
$ -- $ 126
May 25, 1 PM $ 0.0000287
-0.33%
$ -- $ 121
May 25, 12 PM $ 0.0000288
-0.10%
$ -- $ 115
May 25, 11 AM $ 0.0000288
+0.00%
$ -- $ 144
May 25, 10 AM $ 0.0000288
+0.00%
$ -- $ 138
May 25, 3 AM $ 0.0000292
+0.00%
$ -- $ 139
May 24, 12 PM $ 0.0000293
+0.00%
$ -- $ 161
May 24, 10 AM $ 0.0000292
+0.00%
$ -- $ 167
May 24, 6 AM $ 0.0000292
+0.00%
$ -- $ 278
May 23, 7 PM $ 0.0000291
+0.00%
$ -- $ 474
May 23, 6 PM $ 0.0000291
-0.08%
$ -- $ 527
May 23, 4 PM $ 0.0000292
+0.00%
$ -- $ 550
May 23, 3 PM $ 0.0000288
+0.00%
$ -- $ 524
May 23, 11 AM $ 0.0000287
+0.00%
$ -- $ 516
May 23, 10 AM $ 0.0000283
+0.00%
$ -- $ 467
May 23, 8 AM $ 0.0000282
+0.00%
$ -- $ 458
May 23, 7 AM $ 0.0000284
+0.00%
$ -- $ 457
May 23, 6 AM $ 0.0000278
-0.58%
$ -- $ 399
May 23, 5 AM $ 0.0000279
-0.98%
$ -- $ 365
May 23, 4 AM $ 0.0000283
+0.00%
$ -- $ 326
May 22, 8 PM $ 0.0000282
-1.24%
$ -- $ 315
May 22, 7 PM $ 0.0000286
+0.92%
$ -- $ 251
May 22, 4 PM $ 0.0000285
+0.05%
$ -- $ 293
May 21, 11 PM $ 0.0000281
+0.00%
$ -- $ 399
May 21, 9 PM $ 0.000028
+0.00%
$ -- $ 407
May 21, 6 PM $ 0.0000278
-0.34%
$ -- $ 391
May 21, 4 PM $ 0.0000273
+0.00%
$ -- $ 247
May 21, 7 AM $ 0.000027
-1.45%
$ -- $ 355
May 20, 7 PM $ 0.0000269
+0.00%
$ -- $ 420
May 20, 4 PM $ 0.0000271
+0.15%
$ -- $ 403
May 20, 2 PM $ 0.0000272
+0.00%
$ -- $ 407
May 20, 10 AM $ 0.0000279
+0.00%
$ -- $ 539
May 20, 5 AM $ 0.0000289
+0.00%
$ -- $ 464
May 19, 11 PM $ 0.0000291
+0.21%
$ -- $ 543
May 19, 4 PM $ 0.0000287
-0.49%
$ -- $ 902
May 19, 3 PM $ 0.0000285
+0.00%
$ -- $ 1,197
May 19, 2 PM $ 0.000029
+0.00%
$ -- $ 1,077
May 19, 11 AM $ 0.0000295
+0.11%
$ -- $ 1,205
May 19, 10 AM $ 0.0000295
+0.10%
$ -- $ 1,193
May 19, 9 AM $ 0.0000287
-0.06%
$ -- $ 1,198
May 19, 8 AM $ 0.0000286
+0.00%
$ -- $ 1,146
May 19, 2 AM $ 0.0000285
+0.44%
$ -- $ 1,167
May 19, 1 AM $ 0.0000277
+0.00%
$ -- $ 1,054
May 18, 2 PM $ 0.0000309
-0.26%
$ -- $ 641
May 18, 1 PM $ 0.0000315
+1.12%
$ -- $ 629
May 18, 12 PM $ 0.0000314
+0.39%
$ -- $ 648