Giant Panda Historical Data

GPAN Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0000313
+0.00%
$ -- $ 633
May 18, 10 AM $ 0.000032
+0.00%
$ -- $ 535
May 18, 8 AM $ 0.0000319
+0.00%
$ -- $ 543
May 17, 11 PM $ 0.0000325
+0.01%
$ -- $ 590
May 17, 8 PM $ 0.0000334
+0.00%
$ -- $ 502
May 17, 4 PM $ 0.0000338
+0.00%
$ -- $ 429
May 17, 3 PM $ 0.0000341
+0.00%
$ -- $ 376
May 17, 2 PM $ 0.0000345
-0.34%
$ -- $ 400
May 17, 1 PM $ 0.0000348
-0.35%
$ -- $ 381
May 17, 4 AM $ 0.0000355
-0.52%
$ -- $ 528
May 16, 11 PM $ 0.0000363
+0.00%
$ -- $ 463
May 16, 10 PM $ 0.0000362
+0.00%
$ -- $ 445
May 16, 9 PM $ 0.0000363
+0.00%
$ -- $ 512
May 16, 8 PM $ 0.0000362
+0.00%
$ -- $ 503
May 16, 5 PM $ 0.0000361
+0.00%
$ -- $ 571
May 16, 3 PM $ 0.0000371
+0.00%
$ -- $ 1,143
May 16, 2 PM $ 0.0000371
+1.21%
$ -- $ 1,253
May 16, 1 PM $ 0.0000364
+0.00%
$ -- $ 1,211
May 16, 12 PM $ 0.0000365
-1.31%
$ -- $ 1,245
May 16, 11 AM $ 0.0000376
+0.07%
$ -- $ 1,133
May 16, 8 AM $ 0.0000373
-0.93%
$ -- $ 1,092
May 16, 7 AM $ 0.0000379
+0.00%
$ -- $ 1,034
May 16, 6 AM $ 0.000038
+0.00%
$ -- $ 1,001
May 16, 2 AM $ 0.0000381
+0.00%
$ -- $ 1,092
May 15, 1 PM $ 0.0000327
-0.87%
$ -- $ 1,104
May 15, 12 PM $ 0.000033
+0.00%
$ -- $ 1,111
May 15, 10 AM $ 0.000033
+0.00%
$ -- $ 1,367
May 15, 3 AM $ 0.0000326
+0.42%
$ -- $ 3,296
May 14, 10 PM $ 0.0000324
+0.00%
$ -- $ 3,288
May 14, 9 PM $ 0.0000317
+1.67%
$ -- $ 3,191
May 14, 4 PM $ 0.0000327
+0.00%
$ -- $ 2,511
May 14, 1 PM $ 0.0000326
+0.16%
$ -- $ 2,754
May 14, 12 PM $ 0.0000329
-3.04%
$ -- $ 2,711
May 14, 11 AM $ 0.0000342
-1.54%
$ -- $ 3,482
May 14, 10 AM $ 0.0000345
+0.19%
$ -- $ 3,378
May 14, 4 AM $ 0.0000507
+0.00%
$ -- $ 1,402
May 14, 3 AM $ 0.0000508
-0.11%
$ -- $ 1,396
May 14, 2 AM $ 0.0000511
+0.00%
$ -- $ 1,409
May 14, 1 AM $ 0.0000511
-0.04%
$ -- $ 1,401
May 13, 7 PM $ 0.0000511
+0.00%
$ -- $ 1,396
May 13, 6 PM $ 0.0000513
-0.23%
$ -- $ 1,370
May 13, 12 PM $ 0.0000415
+0.00%
$ -- $ 819
May 13, 3 AM $ 0.0000417
+0.00%
$ -- $ 1,090
May 12, 2 PM $ 0.0000376
+0.00%
$ -- $ 1,164
May 12, 10 AM $ 0.0000385
+0.00%
$ -- $ 1,354
May 12, 9 AM $ 0.0000378
+0.00%
$ -- $ 1,436
May 12, 8 AM $ 0.0000377
+1.43%
$ -- $ 1,414
May 12, 7 AM $ 0.0000369
+0.10%
$ -- $ 1,358
May 12, 4 AM $ 0.000037
+0.00%
$ -- $ 2,339
May 11, 11 PM $ 0.0000371
+0.00%
$ -- $ 2,531