Giant Panda Historical Data

GPAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0000546
+14.94%
$ -- $ 9,289
Mar 28, 12 PM $ 0.0000478
-11.68%
$ -- $ 8,633
Mar 28, 11 AM $ 0.0000542
+0.58%
$ -- $ 7,866
Mar 28, 10 AM $ 0.0000537
-0.45%
$ -- $ 7,394
Mar 28, 8 AM $ 0.0000514
+0.21%
$ -- $ 5,048
Mar 28, 7 AM $ 0.0000508
+3.21%
$ -- $ 4,987
Mar 28, 1 AM $ 0.0000386
+1.10%
$ -- $ 2,001
Mar 28, 12 AM $ 0.0000382
+7.30%
$ -- $ 1,964
Mar 27, 11 PM $ 0.0000355
+5.48%
$ -- $ 1,600
Mar 27, 10 PM $ 0.0000336
+0.10%
$ -- $ 1,579
Mar 27, 9 PM $ 0.0000336
+0.00%
$ -- $ 1,569
Mar 27, 7 PM $ 0.0000338
+0.00%
$ -- $ 1,569
Mar 27, 6 PM $ 0.0000339
+0.00%
$ -- $ 1,627
Mar 27, 5 PM $ 0.0000337
+0.00%
$ -- $ 1,610
Mar 27, 2 PM $ 0.0000345
-2.62%
$ -- $ 1,740
Mar 27, 1 PM $ 0.0000353
+0.53%
$ -- $ 1,736
Mar 27, 9 AM $ 0.0000348
+1.32%
$ -- $ 2,257
Mar 27, 8 AM $ 0.0000345
+0.22%
$ -- $ 2,185
Mar 27, 7 AM $ 0.0000353
+2.12%
$ -- $ 3,245
Mar 27, 1 AM $ 0.0000362
+0.00%
$ -- $ 2,661
Mar 26, 11 PM $ 0.000037
+0.00%
$ -- $ 2,600
Mar 26, 10 PM $ 0.0000369
-0.50%
$ -- $ 2,568
Mar 26, 5 PM $ 0.0000384
+0.00%
$ -- $ 2,517
Mar 26, 4 PM $ 0.0000385
-2.14%
$ -- $ 2,618
Mar 26, 3 PM $ 0.0000395
+1.51%
$ -- $ 2,630
Mar 26, 2 PM $ 0.0000391
-2.24%
$ -- $ 2,594
Mar 26, 1 PM $ 0.00004
+0.19%
$ -- $ 2,472
Mar 26, 12 PM $ 0.0000399
+0.43%
$ -- $ 2,450
Mar 26, 11 AM $ 0.0000398
-0.50%
$ -- $ 2,734
Mar 26, 10 AM $ 0.0000407
+6.34%
$ -- $ 2,676
Mar 26, 9 AM $ 0.0000377
+0.00%
$ -- $ 2,312
Mar 26, 8 AM $ 0.0000377
+0.13%
$ -- $ 1,193
Mar 26, 7 AM $ 0.0000376
+0.58%
$ -- $ 1,482
Mar 26, 6 AM $ 0.0000374
+1.13%
$ -- $ 1,496
Mar 25, 10 PM $ 0.0000364
+0.00%
$ -- $ 1,577
Mar 25, 9 PM $ 0.0000364
-0.47%
$ -- $ 1,586
Mar 25, 8 PM $ 0.0000364
+0.42%
$ -- $ 1,681
Mar 25, 7 PM $ 0.0000359
-0.46%
$ -- $ 1,623
Mar 25, 6 PM $ 0.0000361
+0.00%
$ -- $ 1,601
Mar 25, 5 PM $ 0.000035
+0.00%
$ -- $ 1,477
Mar 25, 4 PM $ 0.0000348
-0.94%
$ -- $ 1,484
Mar 25, 3 PM $ 0.000035
+0.69%
$ -- $ 1,432
Mar 25, 2 PM $ 0.0000348
+0.39%
$ -- $ 1,427
Mar 25, 11 AM $ 0.0000363
-2.32%
$ -- $ 1,390
Mar 25, 10 AM $ 0.0000371
+0.06%
$ -- $ 1,402
Mar 25, 9 AM $ 0.0000371
+0.33%
$ -- $ 1,529
Mar 25, 8 AM $ 0.0000369
-3.62%
$ -- $ 1,471
Mar 25, 7 AM $ 0.0000384
-0.96%
$ -- $ 1,289
Mar 25, 6 AM $ 0.0000391
+0.00%
$ -- $ 1,187
Mar 25, 5 AM $ 0.0000387
-0.70%
$ -- $ 1,229