Giant Panda Historical Data

GPAN Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0000371
+0.00%
$ -- $ 2,531
May 11, 9 PM $ 0.0000372
+0.00%
$ -- $ 3,534
May 11, 8 PM $ 0.0000359
-1.53%
$ -- $ 3,404
May 11, 7 PM $ 0.0000359
+1.76%
$ -- $ 3,280
May 11, 6 PM $ 0.0000351
+0.00%
$ -- $ 2,963
May 11, 3 PM $ 0.0000343
+0.00%
$ -- $ 3,231
May 11, 2 PM $ 0.0000346
-0.12%
$ -- $ 3,420
May 11, 12 PM $ 0.000035
+0.00%
$ -- $ 3,455
May 11, 5 AM $ 0.0000415
+0.60%
$ -- $ 2,518
May 10, 10 PM $ 0.0000346
+0.23%
$ -- $ 885
May 10, 9 PM $ 0.0000344
+0.94%
$ -- $ 861
May 10, 7 PM $ 0.0000341
+0.00%
$ -- $ 951
May 10, 6 PM $ 0.0000341
+0.63%
$ -- $ 947
May 10, 5 PM $ 0.0000338
-0.09%
$ -- $ 921
May 10, 4 PM $ 0.0000332
+0.00%
$ -- $ 841
May 10, 3 PM $ 0.0000332
+4.00%
$ -- $ 821
May 10, 2 PM $ 0.0000315
+5.00%
$ -- $ 515
May 10, 1 PM $ 0.00003
+0.46%
$ -- $ 486
May 10, 10 AM $ 0.0000298
+0.00%
$ -- $ 420
May 10, 9 AM $ 0.0000298
+0.00%
$ -- $ 442
May 10, 8 AM $ 0.0000298
+0.00%
$ -- $ 435
May 10, 7 AM $ 0.0000297
+0.00%
$ -- $ 429
May 10, 6 AM $ 0.0000295
-0.62%
$ -- $ 396
May 10, 12 AM $ 0.0000292
+0.00%
$ -- $ 299
May 9, 9 PM $ 0.0000291
+0.00%
$ -- $ 334
May 9, 5 PM $ 0.0000282
+0.00%
$ -- $ 272
May 9, 2 PM $ 0.0000278
+0.00%
$ -- $ 264
May 9, 12 PM $ 0.0000278
+0.00%
$ -- $ 248
May 9, 12 AM $ 0.000028
+0.00%
$ -- $ 367
May 8, 10 PM $ 0.0000283
+0.54%
$ -- $ 394
May 8, 9 PM $ 0.0000279
+0.00%
$ -- $ 363
May 8, 8 PM $ 0.0000277
+0.00%
$ -- $ 340
May 8, 6 PM $ 0.0000273
-2.31%
$ -- $ 321
May 8, 4 PM $ 0.0000281
+0.00%
$ -- $ 290
May 8, 3 PM $ 0.0000289
+0.00%
$ -- $ 262
May 8, 9 AM $ 0.0000284
+0.71%
$ -- $ 313
May 8, 8 AM $ 0.0000282
+0.22%
$ -- $ 282
May 7, 2 PM $ 0.0000274
+0.00%
$ -- $ 223
May 7, 1 PM $ 0.0000274
+0.00%
$ -- $ 210
May 7, 8 AM $ 0.0000275
+0.00%
$ -- $ 224
May 7, 7 AM $ 0.0000276
+0.12%
$ -- $ 245
May 6, 9 PM $ 0.0000266
+0.00%
$ -- $ 131
May 6, 12 PM $ 0.0000265
+0.00%
$ -- $ 546
May 6, 4 AM $ 0.0000269
+0.59%
$ -- $ 560
May 6, 2 AM $ 0.0000267
+0.00%
$ -- $ 519
May 5, 10 PM $ 0.0000265
+0.00%
$ -- $ 502
May 5, 2 PM $ 0.0000244
+0.00%
$ -- $ 159
May 5, 11 AM $ 0.0000249
+0.00%
$ -- $ 123
May 5, 10 AM $ 0.0000248
+0.00%
$ -- $ 108
May 5, 12 AM $ 0.0000244
+0.00%
$ -- $ 133